Kingdom of Spain【A28UBN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (A28UBN)
Kingdom of Spain (A28UBN) 과거

Kingdom of Spain (A28UBN)

57.07

0.325

(0.57%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	57.2	-0.28	-0.49	57.2	57.2	57.2	10000
1727382360	57.48	0	0.00	57.48	57.48	57.48	0
1727295960	57.48	0	0.00	57.48	57.48	57.48	0
1727209560	57.48	0	0.00	57.48	57.48	57.48	0
1727123160	57.48	0	0.00	57.48	57.48	57.48	0
1726863960	57.48	0	0.00	57.48	57.48	57.48	0
1726777560	57.48	0	0.00	57.48	57.48	57.48	0
1726691160	57.48	0	0.00	57.48	57.48	57.48	0
1726604760	57.48	0	0.00	57.48	57.48	57.48	0
1726518360	57.48	0	0.00	57.48	57.48	57.48	0
1726259160	57.48	0	0.00	57.48	57.48	57.48	0
1726172760	57.48	0.17	0.29	57.48	57.48	57.48	70000
1726086420	57.311	0	0.00	57.311	57.311	57.311	0
1726000020	57.311	0	0.00	57.311	57.311	57.311	0
1725913620	57.311	0	0.00	57.311	57.311	57.311	0
1725654420	57.311	0	0.00	57.311	57.311	57.311	0
1725568020	57.311	0	0.00	57.311	57.311	57.311	0
1725481620	57.311	0	0.00	57.311	57.311	57.311	0
1725395220	57.311	0	0.00	57.311	57.311	57.311	0
1725308820	57.311	0	0.00	57.311	57.311	57.311	0
1725049620	57.311	0	0.00	57.311	57.311	57.311	0
1724963220	57.311	0	0.00	57.311	57.311	57.311	0
1724876820	57.311	0	0.00	57.311	57.311	57.311	0
1724790420	57.311	0	0.00	57.311	57.311	57.311	0
1724704020	57.311	0	0.00	57.311	57.311	57.311	0
1724444820	57.311	0	0.00	57.311	57.311	57.311	0
1724358420	57.311	0.34	0.60	57.311	57.311	57.311	10000
1724271960	56.97	0	0.00	56.97	56.97	56.97	0
1724185560	56.97	0.82	1.46	56.97	56.97	56.97	20000
1724099220	56.15	0	0.00	56.15	56.15	56.15	0
1723840020	56.15	0	0.00	56.15	56.15	56.15	0
1723753620	56.15	0	0.00	56.15	56.15	56.15	0
1723667220	56.15	0	0.00	56.15	56.15	56.15	0
1723580820	56.15	0	0.00	56.15	56.15	56.15	0
1723494420	56.15	0	0.00	56.15	56.15	56.15	0
1723235220	56.15	0	0.00	56.15	56.15	56.15	0
1723148820	56.15	0.3	0.54	56.15	56.15	56.15	1000
1723062360	55.85	-1.24	-2.17	55.85	55.85	55.85	24000
1722975960	57.09	0.6	1.06	57.09	57.09	57.09	7000
1722889560	56.49	0	0.00	56.49	56.49	56.49	0
1722630360	56.49	1.11	2.00	56.86	56.86	56.49	60000
1722544020	55.38	0	0.00	55.38	55.38	55.38	0
1722457620	55.38	0	0.00	55.38	55.38	55.38	0
1722371220	55.38	0.58	1.06	55.38	55.38	55.38	15000
1722282600	54.8	0	0.00	54.8	54.8	54.8	0
1722023400	54.8	0	0.00	54.8	54.8	54.8	0
1721937000	54.8	0	0.00	54.8	54.8	54.8	0
1721850600	54.8	0	0.00	54.8	54.8	54.8	0
1721764200	54.8	0	0.00	54.8	54.8	54.8	0
1721677800	54.8	1.37	2.57	54.8	54.8	54.8	0
1721420820	53.426	0	0.00	53.426	53.426	53.426	0
1721334420	53.426	0	0.00	53.426	53.426	53.426	0
1721248020	53.426	0	0.00	53.426	53.426	53.426	0
1721161620	53.426	0	0.00	53.426	53.426	53.426	0
1721075220	53.426	0	0.00	53.426	53.426	53.426	0
1720816020	53.426	0	0.00	53.426	53.426	53.426	0
1720729620	53.426	0	0.00	53.426	53.426	53.426	0
1720643220	53.426	0	0.00	53.426	53.426	53.426	0
1720556820	53.426	0	0.00	53.426	53.426	53.426	0
1720470420	53.426	0	0.00	53.426	53.426	53.426	0
1720211220	53.426	0	0.00	53.426	53.426	53.426	0
1720124820	53.426	0	0.00	53.426	53.426	53.426	0
1720038420	53.426	0	0.00	53.426	53.426	53.426	0
1719952020	53.426	0	0.00	53.426	53.426	53.426	0
1719865620	53.426	0	0.00	53.426	53.426	53.426	0
1719606420	53.426	-0.81	-1.50	53.426	53.426	53.426	10000

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관