Royal Bank of Canada【A28U7S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Royal Bank of Canada (A28U7S)
Royal Bank of Canada (A28U7S) 과거

Royal Bank of Canada (A28U7S)

99.732

0.011

(0.01%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	98.45	0	0.00	98.45	98.45	98.45	0
1738825200	98.45	0	0.00	98.45	98.45	98.45	0
1738738800	98.45	0	0.00	98.45	98.45	98.45	0
1738652400	98.45	0	0.00	98.45	98.45	98.45	0
1738566000	98.45	0	0.00	98.45	98.45	98.45	0
1738306800	98.45	0	0.00	98.45	98.45	98.45	0
1738220400	98.45	0	0.00	98.45	98.45	98.45	0
1738134000	98.45	0	0.00	98.45	98.45	98.45	0
1738047600	98.45	0	0.00	98.45	98.45	98.45	0
1737961200	98.45	0	0.00	98.45	98.45	98.45	0
1737702000	98.45	0	0.00	98.45	98.45	98.45	0
1737615600	98.45	0	0.00	98.45	98.45	98.45	0
1737529200	98.45	0	0.00	98.45	98.45	98.45	0
1737442800	98.45	0	0.00	98.45	98.45	98.45	0
1737356400	98.45	0	0.00	98.45	98.45	98.45	0
1737097200	98.45	0	0.00	98.45	98.45	98.45	0
1737010800	98.45	0	0.00	98.45	98.45	98.45	0
1736924400	98.45	0	0.00	98.45	98.45	98.45	0
1736838000	98.45	0	0.00	98.45	98.45	98.45	0
1736751600	98.45	0	0.00	98.45	98.45	98.45	0
1736492400	98.45	0	0.00	98.45	98.45	98.45	0
1736406000	98.45	0	0.00	98.45	98.45	98.45	0
1736319600	98.45	0	0.00	98.45	98.45	98.45	0
1736233200	98.45	0	0.00	98.45	98.45	98.45	0
1736146800	98.45	0	0.00	98.45	98.45	98.45	0
1735887600	98.45	0	0.00	98.45	98.45	98.45	0
1735801200	98.45	0	0.00	98.45	98.45	98.45	0
1735542000	98.45	0	0.00	98.45	98.45	98.45	0
1735282800	98.45	0	0.00	98.45	98.45	98.45	0
1734937200	98.45	0	0.00	98.45	98.45	98.45	0
1734678000	98.45	0	0.00	98.45	98.45	98.45	0
1734591600	98.45	0	0.00	98.45	98.45	98.45	0
1734505200	98.45	0	0.00	98.45	98.45	98.45	0
1734418800	98.45	0	0.00	98.45	98.45	98.45	0
1734332400	98.45	0	0.00	98.45	98.45	98.45	0
1734073200	98.45	0	0.00	98.45	98.45	98.45	0
1733986800	98.45	0	0.00	98.45	98.45	98.45	0
1733900400	98.45	0	0.00	98.45	98.45	98.45	0
1733814000	98.45	0	0.00	98.45	98.45	98.45	0
1733727600	98.45	0	0.00	98.45	98.45	98.45	0
1733468400	98.45	0	0.00	98.45	98.45	98.45	0
1733382000	98.45	0	0.00	98.45	98.45	98.45	0
1733295600	98.45	0	0.00	98.45	98.45	98.45	0
1733209200	98.45	0	0.00	98.45	98.45	98.45	0
1733122800	98.45	0	0.00	98.45	98.45	98.45	0
1732863600	98.45	0	0.00	98.45	98.45	98.45	0
1732777200	98.45	0	0.00	98.45	98.45	98.45	0
1732690800	98.45	0	0.00	98.45	98.45	98.45	0
1732604400	98.45	0	0.00	98.45	98.45	98.45	0
1732518000	98.45	0	0.00	98.45	98.45	98.45	0
1732258800	98.45	0	0.00	98.45	98.45	98.45	0
1732172400	98.45	0	0.00	98.45	98.45	98.45	0
1732086000	98.45	0	0.00	98.45	98.45	98.45	0
1731999600	98.45	0	0.00	98.45	98.45	98.45	0
1731913200	98.45	0	0.00	98.45	98.45	98.45	0
1731654000	98.45	0	0.00	98.45	98.45	98.45	0
1731567600	98.45	0	0.00	98.45	98.45	98.45	0
1731481200	98.45	0	0.00	98.45	98.45	98.45	0
1731394800	98.45	0	0.00	98.45	98.45	98.45	0
1731308400	98.45	0	0.00	98.45	98.45	98.45	0
1731049200	98.45	0	0.00	98.45	98.45	98.45	0

Royal Bank of Canada

Simmons First National

Energie Ag 05/25

Howoge Wohnungsbaugesell...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관