ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simmons First National Corporation

Simmons First National Corporation (SFNC)

22.18
-0.12
(-0.54%)
마감 02 1월 6:00AM
22.18
0.00
(0.00%)
시간외 거래: 7:30AM
NASDAQ (Simmons First Na…
NASDAQ (Simmons First National Corporation)
레벨 3 몽타주
매수/매도 비율
매수: 80,819
중립: 72,847
매도: 271,880
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
06:03:0022.18264prior ref21.7522.61425,5467274nasd
06:03:0022.181,850prior ref21.7522.61425,2827273nasd
06:02:5222.18822prior ref21.7522.61423,4327272nasd
06:02:2022.183,805prior ref21.7522.61422,6107271nasd
06:02:1022.1870Odd lot21.7522.61418,8057270nasd
06:01:3222.181,301prior ref21.7522.61418,7357269nasd
06:01:3222.18193prior ref21.7522.61417,4347268nasd
06:01:3222.181,742prior ref21.7522.61417,2417267nasd
06:00:0622.182,272form t22.1522.21415,4997266nasd
06:00:0622.183,354form t22.1522.21413,2277265nasd
06:00:0622.181,282form t22.1522.21409,8737264nasd
06:00:0622.18100form t22.1522.21408,5917263nasd
06:00:0622.183Odd lot22.1522.21408,4917262nasd
06:00:0022.1891Odd lot매수22.1522.20408,4887261nasd
06:00:0022.18300form t매수22.1522.20408,3977260nasd
06:00:0022.181Odd lot매수22.1522.20408,0977259nasd
06:00:0022.181Odd lot매도22.1822.19408,0967258nasd
06:00:0022.18117,68722.1822.19408,0957257nasd
06:00:0022.18117,687매도22.1822.19408,0957256nasd
06:00:0022.1810022.1822.19290,4087255nasd
05:59:5922.18100매도22.1822.19290,4087254nasd
05:59:5922.1886Odd lot매도22.1822.19290,3087253nasd
05:59:5922.1892Odd lot매도22.1822.19290,2227252nasd
05:59:5922.18108매도22.1822.19290,1307251nasd
05:59:5922.19100매도22.1822.22290,0227250nasd
05:59:5922.18192매도22.1822.22289,9227249nasd
05:59:5922.188Odd lot매도22.1822.22289,7307248nasd
05:59:5922.2012222.1822.22289,7227247nasd
05:59:5822.2013Odd lot22.1822.22289,6007246nasd
05:59:5822.18100매도22.1822.22289,5877245nasd
05:59:5722.1863Odd lot매도22.1922.23289,4877244nasd
05:59:5722.19100매도22.1922.23289,4247243nasd
05:59:5722.19100매도22.1922.23289,3247242nasd
05:59:5722.1937Odd lot매도22.1922.23289,2247241nasd
05:59:5722.20300매도22.1922.23289,1877240nasd
05:59:5722.2333Odd lot매수22.1922.23288,8877239nasd
05:59:5622.2082Odd lot매도22.2022.23288,8547238nasd
05:59:5622.2097Odd lot매도22.2022.23288,7727237nasd
05:59:5622.20144매도22.2022.23288,6757236nasd
05:59:5622.2056Odd lot매도22.2022.23288,5317235nasd
05:59:5622.2018Odd lot매도22.2022.23288,4757234nasd
05:59:5622.20100매도22.2022.23288,4577233nasd
05:59:5522.20200매도22.2022.23288,3577232nasd
05:59:5522.20100매도22.2022.23288,1577231nasd
05:59:5522.2154Odd lot22.2022.23288,0577230nasd
05:59:5522.20100매도22.2022.23288,0537229nasd
05:59:5522.20100매도22.2022.23287,9537228nasd
05:59:5522.20100매도22.2022.23287,8537227nasd
05:59:5522.20200매도22.2022.23287,7537226nasd
05:59:5522.20100매도22.2022.23287,5537225nasd
05:59:5522.20162매도22.2022.23287,4537224nasd
05:59:5522.2017Odd lot매도22.2022.23287,2917223nasd
05:59:5422.20100매도22.2022.23287,2747222nasd
05:59:5422.221Odd lot매수22.2022.23287,1747221nasd
05:59:5422.20174매도22.2022.23287,1737220nasd
05:59:5422.20100매도22.2022.23286,9997219nasd
05:59:5422.20100매도22.2022.23286,8997218nasd
05:59:5322.21100매도22.2022.23286,7997217nasd
05:59:5322.21706매도22.2022.23286,6997216nasd
05:59:5322.21353매도22.2022.23285,9937215nasd
05:59:5322.21236매도22.2022.23285,6407214nasd
05:59:5322.21600매도22.2022.23285,4047213nasd
05:59:5322.2266Odd lot매수22.2022.23284,8047212nasd
05:59:5322.23100매수22.2022.23284,7387211nasd
05:59:5322.20100매도22.2022.23284,6387210nasd
05:59:5322.227Odd lot매수22.2022.23284,5387209nasd
05:59:5222.214Odd lot매도22.2122.23284,5317208nasd
05:59:5122.2223Odd lot매수22.2022.23284,5277207nasd
05:59:5122.20100매도22.2022.23284,5047206nasd
05:59:5022.2264Odd lot매수22.2022.23284,4047205nasd
05:59:5022.2230Odd lot매수22.2022.23284,3407204nasd
05:59:5022.2255Odd lot매수22.2022.23284,3107203nasd
05:59:5022.2215Odd lot매수22.2022.23284,2557202nasd
05:59:5022.2227Odd lot매수22.2022.23284,2407201nasd
05:59:5022.20200매도22.2022.23284,2137200nasd
05:59:5022.22100매수22.2022.23284,0137199nasd
05:59:5022.2277Odd lot매수22.2022.23283,9137198nasd
05:59:5022.2281Odd lot매수22.2022.23283,8367197nasd
05:59:5022.20100매도22.2022.23283,7557196nasd
05:59:5022.20131매도22.2022.23283,6557195nasd
05:59:4922.222Odd lot매수22.2022.23283,5247194nasd
05:59:4922.201Odd lot매도22.2022.23283,5227193nasd
05:59:4922.2251Odd lot매수22.2022.23283,5217192nasd
05:59:4922.20100매도22.2022.23283,4707191nasd
05:59:4922.223Odd lot매수22.2022.23283,3707190nasd
05:59:4922.2225Odd lot매수22.2022.23283,3677189nasd
05:59:4922.229Odd lot매수22.2022.23283,3427188nasd
05:59:4822.2025Odd lot매도22.2022.23283,3337187nasd
05:59:4822.2223Odd lot매수22.2022.23283,3087186nasd
05:59:4822.2218Odd lot매수22.2022.23283,2857185nasd
05:59:4822.221Odd lot매수22.2022.23283,2677184nasd
05:59:4822.224Odd lot매수22.2022.23283,2667183nasd
05:59:4722.2262Odd lot매수22.2022.23283,2627182nasd
05:59:4722.2253Odd lot매수22.2022.23283,2007181nasd
05:59:4722.2218Odd lot매수22.2022.23283,1477180nasd
05:59:4722.20100매도22.2022.23283,1297179nasd
05:59:4722.2257Odd lot매수22.2022.23283,0297178nasd
05:59:4622.222Odd lot매수22.2022.23282,9727177nasd
05:59:4522.2155Odd lot22.2022.23282,9707176nasd
05:59:4422.215100매도22.2122.23282,9657175nasd

최근 히스토리

Delayed Upgrade Clock