Hot Features
프리미엄
Glencore International AG (A282AU)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1727123160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726863960 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726777560 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726691160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726604760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726518360 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726259160 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726172760 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1726086360 | 93.243 | 0.44 | 0.48 | 93.243 | 93.243 | 93.243 | 200000 |
| 1726000020 | 92.802 | 0 | 0.00 | 92.802 | 92.802 | 92.802 | 0 |
| 1725913620 | 92.802 | 0.02 | 0.02 | 92.802 | 92.802 | 92.802 | 100000 |
| 1725654360 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1725567960 | 92.78 | 1.53 | 1.68 | 92.78 | 92.78 | 92.78 | 200000 |
| 1725481620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1725395220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1725308820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1725049620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724963220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724876820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724790420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724704020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724444820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724358420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724272020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724185620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1724099220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723840020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723753620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723667220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723580820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723494420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723235220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723148820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1723062420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722976020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722889620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722630420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722544020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722457620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722371220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722284820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1722025620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721939220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721852820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721766420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721680020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721420820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721334420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721248020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721161620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1721075220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720816020 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720729620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720643220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720556820 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720470420 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1720211220 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
