Republic of Argentina【A28132】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A28132)
Republic of Argentina (A28132) 과거

Republic of Argentina (A28132)

63.807

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	66.5	0	0.00	66.5	66.5	66.5	0
1741382820	66.5	0	0.00	66.5	66.5	66.5	0
1741296420	66.5	0	0.00	66.5	66.5	66.5	0
1741210020	66.5	0	0.00	66.5	66.5	66.5	0
1741123620	66.5	0	0.00	66.5	66.5	66.5	0
1741037220	66.5	0	0.00	66.5	66.5	66.5	0
1740778020	66.5	0	0.00	66.5	66.5	66.5	0
1740691620	66.5	0	0.00	66.5	66.5	66.5	0
1740605220	66.5	0	0.00	66.5	66.5	66.5	0
1740518820	66.5	0	0.00	66.5	66.5	66.5	0
1740432420	66.5	0	0.00	66.5	66.5	66.5	0
1740173220	66.5	0	0.00	66.5	66.5	66.5	0
1740086820	66.5	0	0.00	66.5	66.5	66.5	0
1740000420	66.5	0	0.00	66.5	66.5	66.5	0
1739914020	66.5	0	0.00	66.5	66.5	66.5	0
1739827620	66.5	0	0.00	66.5	66.5	66.5	0
1739568420	66.5	1.07	1.64	66.5	66.5	66.5	1000
1739430000	65.43	0	0.00	65.43	65.43	65.43	0
1739343600	65.43	0	0.00	65.43	65.43	65.43	0
1739257200	65.43	0	0.00	65.43	65.43	65.43	0
1739170800	65.43	0	0.00	65.43	65.43	65.43	0
1738911600	65.43	0	0.00	65.43	65.43	65.43	0
1738825200	65.43	0	0.00	65.43	65.43	65.43	0
1738738800	65.43	0	0.00	65.43	65.43	65.43	0
1738652400	65.43	0	0.00	65.43	65.43	65.43	0
1738566000	65.43	0	0.00	65.43	65.43	65.43	0
1738306800	65.43	0	0.00	65.43	65.43	65.43	0
1738220400	65.43	0	0.00	65.43	65.43	65.43	0
1738134000	65.43	0	0.00	65.43	65.43	65.43	0
1738047600	65.43	0	0.00	65.43	65.43	65.43	0
1737961200	65.43	0	0.00	65.43	65.43	65.43	0
1737702000	65.43	0	0.00	65.43	65.43	65.43	0
1737615600	65.43	0	0.00	65.43	65.43	65.43	0
1737529200	65.43	0	0.00	65.43	65.43	65.43	0
1737442800	65.43	0	0.00	65.43	65.43	65.43	0
1737356400	65.43	0	0.00	65.43	65.43	65.43	0
1737097200	65.43	0	0.00	65.43	65.43	65.43	0
1737010800	65.43	0	0.00	65.43	65.43	65.43	0
1736924400	65.43	0	0.00	65.43	65.43	65.43	0
1736838000	65.43	0	0.00	65.43	65.43	65.43	0
1736751600	65.43	0	0.00	65.43	65.43	65.43	0
1736492400	65.43	0	0.00	65.43	65.43	65.43	0
1736406000	65.43	0	0.00	65.43	65.43	65.43	0
1736319600	65.43	0	0.00	65.43	65.43	65.43	0
1736233200	65.43	0	0.00	65.43	65.43	65.43	0
1736146800	65.43	0	0.00	65.43	65.43	65.43	0
1735887600	65.43	0	0.00	65.43	65.43	65.43	0
1735801200	65.43	0	0.00	65.43	65.43	65.43	0
1735542000	65.43	0	0.00	65.43	65.43	65.43	0
1735282800	65.43	0	0.00	65.43	65.43	65.43	0
1734937200	65.43	0	0.00	65.43	65.43	65.43	0
1734678000	65.43	0	0.00	65.43	65.43	65.43	0
1734591600	65.43	0	0.00	65.43	65.43	65.43	0
1734505200	65.43	0	0.00	65.43	65.43	65.43	0
1734418800	65.43	0	0.00	65.43	65.43	65.43	0
1734332400	65.43	0	0.00	65.43	65.43	65.43	0
1734073200	65.43	0	0.00	65.43	65.43	65.43	0
1733986800	65.43	0	0.00	65.43	65.43	65.43	0
1733900400	65.43	0	0.00	65.43	65.43	65.43	0

Republic of Argentina

BNP Paribas Issuance

Royal Bank of Canada

Ishares $ Treasury Bond ...

Xtr EUR High Yield Corpo...

Societe Generale Effekten

Nectar (PolySwarm)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관