Commonwealth of Australia【A280QR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commonwealth of Australia (A280QR)
Commonwealth of Australia (A280QR) 과거

Commonwealth of Australia (A280QR)

52.627

0.00

( 0.00% )

업데이트: 20:13:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	52.78	0	0.00	52.78	52.78	52.78	0
1732224420	52.78	0	0.00	52.78	52.78	52.78	0
1732138020	52.78	0	0.00	52.78	52.78	52.78	0
1732051620	52.78	0	0.00	52.78	52.78	52.78	0
1731965220	52.78	0	0.00	52.78	52.78	52.78	0
1731706020	52.78	0	0.00	52.78	52.78	52.78	0
1731619620	52.78	0	0.00	52.78	52.78	52.78	0
1731533220	52.78	0	0.00	52.78	52.78	52.78	0
1731446820	52.78	0	0.00	52.78	52.78	52.78	0
1731360420	52.78	0	0.00	52.78	52.78	52.78	0
1731101220	52.78	0.28	0.53	52.78	52.78	52.78	5000
1731014760	52.5	0	0.00	52.5	52.5	52.5	0
1730928360	52.5	0	0.00	52.5	52.5	52.5	0
1730841960	52.5	0	0.00	52.5	52.5	52.5	0
1730755560	52.5	0	0.00	52.5	52.5	52.5	0
1730496360	52.5	0	0.00	52.5	52.5	52.5	0
1730409960	52.5	-0.45	-0.85	52.5	52.5	52.5	15000
1730323560	52.95	-0.27	-0.50	52.95	52.95	52.95	5000
1730237160	53.217	0	0.00	53.217	53.217	53.217	0
1730150760	53.217	-1.23	-2.26	53.217	53.217	53.217	13000
1729887960	54.45	0	0.00	54.45	54.45	54.45	0
1729801560	54.45	0	0.00	54.45	54.45	54.45	0
1729715160	54.45	0	0.00	54.45	54.45	54.45	0
1729628760	54.45	0	0.00	54.45	54.45	54.45	0
1729542360	54.45	0	0.00	54.45	54.45	54.45	0
1729283160	54.45	0	0.00	54.45	54.45	54.45	0
1729196760	54.45	-4.92	-8.29	54.45	54.45	54.45	12000
1729110420	59.37	0	0.00	59.37	59.37	59.37	0
1729024020	59.37	0	0.00	59.37	59.37	59.37	0
1728937620	59.37	0	0.00	59.37	59.37	59.37	0
1728678420	59.37	0	0.00	59.37	59.37	59.37	0
1728592020	59.37	0	0.00	59.37	59.37	59.37	0
1728505620	59.37	0	0.00	59.37	59.37	59.37	0
1728419220	59.37	0	0.00	59.37	59.37	59.37	0
1728332820	59.37	0	0.00	59.37	59.37	59.37	0
1728073620	59.37	0	0.00	59.37	59.37	59.37	0
1727987220	59.37	0	0.00	59.37	59.37	59.37	0
1727900820	59.37	0	0.00	59.37	59.37	59.37	0
1727814420	59.37	0	0.00	59.37	59.37	59.37	0
1727728020	59.37	0	0.00	59.37	59.37	59.37	0
1727468820	59.37	0	0.00	59.37	59.37	59.37	0
1727382420	59.37	0	0.00	59.37	59.37	59.37	0
1727296020	59.37	0	0.00	59.37	59.37	59.37	0
1727209620	59.37	0	0.00	59.37	59.37	59.37	0
1727123220	59.37	0	0.00	59.37	59.37	59.37	0
1726864020	59.37	0	0.00	59.37	59.37	59.37	0
1726777620	59.37	0	0.00	59.37	59.37	59.37	0
1726691220	59.37	0	0.00	59.37	59.37	59.37	0
1726604820	59.37	0	0.00	59.37	59.37	59.37	0
1726518420	59.37	1.51	2.61	59.37	59.37	59.37	10000
1726259160	57.86	0	0.00	57.86	57.86	57.86	0
1726172760	57.86	0	0.00	57.86	57.86	57.86	0
1726086360	57.86	0	0.00	57.86	57.86	57.86	0
1725999960	57.86	0	0.00	57.86	57.86	57.86	0
1725913560	57.86	0	0.00	57.86	57.86	57.86	0
1725654360	57.86	0	0.00	57.86	57.86	57.86	0
1725567960	57.86	0	0.00	57.86	57.86	57.86	0
1725481560	57.86	0	0.00	57.86	57.86	57.86	0
1725395160	57.86	0	0.00	57.86	57.86	57.86	0
1725308760	57.86	0	0.00	57.86	57.86	57.86	0
1725049560	57.86	0	0.00	57.86	57.86	57.86	0
1724963160	57.86	3.22	5.89	57.86	57.86	57.86	5000
1724828400	54.64	0	0.00	54.64	54.64	54.64	0
1724742000	54.64	0	0.00	54.64	54.64	54.64	0
1724655600	54.64	0	0.00	54.64	54.64	54.64	0

Commonwealth of Australia

Bnp Paribas Issuance

SG Issuer Societe Generale

Xtrackers II US Treasuri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관