Deutsche Bahn Finance GmbH【A254ZX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance GmbH (A254ZX)
Deutsche Bahn Finance GmbH (A254ZX) 과거

Deutsche Bahn Finance GmbH (A254ZX)

79.515

0.00

( 0.00% )

업데이트: 21:22:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	78.619	0	0.00	78.619	78.619	78.619	0
1727123160	78.619	0	0.00	78.619	78.619	78.619	0
1726863960	78.619	0	0.00	78.619	78.619	78.619	0
1726777560	78.619	0	0.00	78.619	78.619	78.619	0
1726691160	78.619	0	0.00	78.619	78.619	78.619	0
1726604760	78.619	0	0.00	78.619	78.619	78.619	0
1726518360	78.619	0	0.00	78.619	78.619	78.619	0
1726259160	78.619	0	0.00	78.619	78.619	78.619	0
1726172760	78.619	0	0.00	78.619	78.619	78.619	0
1726086360	78.619	0	0.00	78.619	78.619	78.619	0
1725999960	78.619	0	0.00	78.619	78.619	78.619	0
1725913560	78.619	0	0.00	78.619	78.619	78.619	0
1725654360	78.619	0	0.00	78.619	78.619	78.619	0
1725567960	78.619	0	0.00	78.619	78.619	78.619	0
1725481560	78.619	0	0.00	78.619	78.619	78.619	0
1725395160	78.619	0	0.00	78.619	78.619	78.619	0
1725308760	78.619	0	0.00	78.619	78.619	78.619	0
1725049560	78.619	0	0.00	78.619	78.619	78.619	0
1724963160	78.619	0	0.00	78.619	78.619	78.619	0
1724876760	78.619	0	0.00	78.619	78.619	78.619	0
1724790360	78.619	0	0.00	78.619	78.619	78.619	0
1724703960	78.619	0	0.00	78.619	78.619	78.619	0
1724444760	78.619	0	0.00	78.619	78.619	78.619	0
1724358360	78.619	0	0.00	78.619	78.619	78.619	0
1724271960	78.619	0	0.00	78.619	78.619	78.619	0
1724185560	78.619	0	0.00	78.619	78.619	78.619	0
1724099160	78.619	0	0.00	78.619	78.619	78.619	0
1723839960	78.619	0	0.00	78.619	78.619	78.619	0
1723753560	78.619	0	0.00	78.619	78.619	78.619	0
1723667160	78.619	0	0.00	78.619	78.619	78.619	0
1723580760	78.619	0	0.00	78.619	78.619	78.619	0
1723494360	78.619	0	0.00	78.619	78.619	78.619	0
1723235160	78.619	0	0.00	78.619	78.619	78.619	0
1723148760	78.619	0	0.00	78.619	78.619	78.619	0
1723062360	78.619	-0.73	-0.92	78.619	78.619	78.619	37000
1722975960	79.349	2.92	3.82	79.349	79.349	79.349	6000
1722889620	76.429	0	0.00	76.429	76.429	76.429	0
1722630420	76.429	0	0.00	76.429	76.429	76.429	0
1722544020	76.429	0	0.00	76.429	76.429	76.429	0
1722457620	76.429	0	0.00	76.429	76.429	76.429	0
1722371220	76.429	0	0.00	76.429	76.429	76.429	0
1722284820	76.429	0	0.00	76.429	76.429	76.429	0
1722025620	76.429	0	0.00	76.429	76.429	76.429	0
1721939220	76.429	0	0.00	76.429	76.429	76.429	0
1721852820	76.429	0	0.00	76.429	76.429	76.429	0
1721766420	76.429	0	0.00	76.429	76.429	76.429	0
1721680020	76.429	0	0.00	76.429	76.429	76.429	0
1721420820	76.429	0	0.00	76.429	76.429	76.429	0
1721334420	76.429	0	0.00	76.429	76.429	76.429	0
1721248020	76.429	0	0.00	76.429	76.429	76.429	0
1721161620	76.429	0	0.00	76.429	76.429	76.429	0
1721075220	76.429	0	0.00	76.429	76.429	76.429	0
1720816020	76.429	0	0.00	76.429	76.429	76.429	0
1720729620	76.429	0	0.00	76.429	76.429	76.429	0
1720643220	76.429	0	0.00	76.429	76.429	76.429	0
1720556820	76.429	0	0.00	76.429	76.429	76.429	0
1720470420	76.429	0	0.00	76.429	76.429	76.429	0
1720211220	76.429	0	0.00	76.429	76.429	76.429	0
1720124820	76.429	0.28	0.37	76.429	76.429	76.429	1000
1720038420	76.145	0	0.00	76.145	76.145	76.145	0
1719952020	76.145	-0.36	-0.48	76.145	76.145	76.145	6000
1719813600	76.509	0	0.00	76.509	76.509	76.509	0
1719554400	76.509	0	0.00	76.509	76.509	76.509	0
1719468000	76.509	0	0.00	76.509	76.509	76.509	0
1719381600	76.509	0	0.00	76.509	76.509	76.509	0
1719295200	76.509	0	0.00	76.509	76.509	76.509	0

Deutsche Bahn Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관