Deutsche Bahn Finance GmbH【A254ZX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance GmbH (A254ZX)
Deutsche Bahn Finance GmbH (A254ZX) 과거

Deutsche Bahn Finance GmbH (A254ZX)

78.50

0.00

( 0.00% )

업데이트: 23:25:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	80.36	0	0.00	80.36	80.36	80.36	0
1737062820	80.36	0	0.00	80.36	80.36	80.36	0
1736976420	80.36	0	0.00	80.36	80.36	80.36	0
1736890020	80.36	0	0.00	80.36	80.36	80.36	0
1736803620	80.36	0	0.00	80.36	80.36	80.36	0
1736544420	80.36	0	0.00	80.36	80.36	80.36	0
1736458020	80.36	0	0.00	80.36	80.36	80.36	0
1736371620	80.36	0	0.00	80.36	80.36	80.36	0
1736285220	80.36	0	0.00	80.36	80.36	80.36	0
1736198820	80.36	0	0.00	80.36	80.36	80.36	0
1735939620	80.36	0	0.00	80.36	80.36	80.36	0
1735853220	80.36	0	0.00	80.36	80.36	80.36	0
1735594020	80.36	0	0.00	80.36	80.36	80.36	0
1735334820	80.36	0	0.00	80.36	80.36	80.36	0
1734989220	80.36	0	0.00	80.36	80.36	80.36	0
1734730020	80.36	1.77	2.25	80.572999	80.572999	80.36	4000
1734643620	78.59	0	0.00	78.59	78.59	78.59	0
1734557220	78.59	0	0.00	78.59	78.59	78.59	0
1734470820	78.59	0	0.00	78.59	78.59	78.59	0
1734384420	78.59	0	0.00	78.59	78.59	78.59	0
1734125220	78.59	0	0.00	78.59	78.59	78.59	0
1734038820	78.59	0	0.00	78.59	78.59	78.59	0
1733952420	78.59	0	0.00	78.59	78.59	78.59	0
1733866020	78.59	0	0.00	78.59	78.59	78.59	0
1733779620	78.59	0	0.00	78.59	78.59	78.59	0
1733520420	78.59	0	0.00	78.59	78.59	78.59	0
1733434020	78.59	0	0.00	78.59	78.59	78.59	0
1733347620	78.59	0	0.00	78.59	78.59	78.59	0
1733261220	78.59	0	0.00	78.59	78.59	78.59	0
1733174820	78.59	0	0.00	78.59	78.59	78.59	0
1732915620	78.59	0	0.00	78.59	78.59	78.59	0
1732829220	78.59	0	0.00	78.59	78.59	78.59	0
1732742820	78.59	0	0.00	78.59	78.59	78.59	0
1732656420	78.59	0	0.00	78.59	78.59	78.59	0
1732570020	78.59	0	0.00	78.59	78.59	78.59	0
1732310820	78.59	0	0.00	78.59	78.59	78.59	0
1732224420	78.59	0	0.00	78.59	78.59	78.59	0
1732138020	78.59	0	0.00	78.59	78.59	78.59	0
1732051620	78.59	-0.03	-0.04	78.64	78.69	78.59	37000
1731913200	78.619	0	0.00	78.619	78.619	78.619	0
1731654000	78.619	0	0.00	78.619	78.619	78.619	0
1731567600	78.619	0	0.00	78.619	78.619	78.619	0
1731481200	78.619	0	0.00	78.619	78.619	78.619	0
1731394800	78.619	0	0.00	78.619	78.619	78.619	0
1731308400	78.619	0	0.00	78.619	78.619	78.619	0
1731049200	78.619	0	0.00	78.619	78.619	78.619	0
1730962800	78.619	0	0.00	78.619	78.619	78.619	0
1730876400	78.619	0	0.00	78.619	78.619	78.619	0
1730790000	78.619	0	0.00	78.619	78.619	78.619	0
1730703600	78.619	0	0.00	78.619	78.619	78.619	0
1730444400	78.619	0	0.00	78.619	78.619	78.619	0
1730358000	78.619	0	0.00	78.619	78.619	78.619	0
1730271600	78.619	0	0.00	78.619	78.619	78.619	0
1730185200	78.619	0	0.00	78.619	78.619	78.619	0
1730098800	78.619	0	0.00	78.619	78.619	78.619	0
1729839600	78.619	0	0.00	78.619	78.619	78.619	0
1729753200	78.619	0	0.00	78.619	78.619	78.619	0
1729666800	78.619	0	0.00	78.619	78.619	78.619	0
1729580400	78.619	0	0.00	78.619	78.619	78.619	0
1729494000	78.619	0	0.00	78.619	78.619	78.619	0

Deutsche Bahn Finance

Tokocrypto Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관