ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,243.30
-0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Statoil ASA (A1ZWZM)

  7. Statoil ASA (A1ZWZM) 과거

Statoil ASA

Statoil ASA (A1ZWZM)

TG
97.36
0.101
(0.10%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173891160096.5800.0096.5896.5896.580
173882520096.5800.0096.5896.5896.580
173873880096.5800.0096.5896.5896.580
173865240096.5800.0096.5896.5896.580
173856600096.5800.0096.5896.5896.580
173830680096.5800.0096.5896.5896.580
173822040096.5800.0096.5896.5896.580
173813400096.5800.0096.5896.5896.580
173804760096.5800.0096.5896.5896.580
173796120096.5800.0096.5896.5896.580
173770200096.5800.0096.5896.5896.580
173761560096.5800.0096.5896.5896.580
173752920096.5800.0096.5896.5896.580
173744280096.5800.0096.5896.5896.580
173735640096.5800.0096.5896.5896.580
173709720096.5800.0096.5896.5896.580
173701080096.5800.0096.5896.5896.580
173692440096.5800.0096.5896.5896.580
173683800096.5800.0096.5896.5896.580
173675160096.5800.0096.5896.5896.580
173649240096.5800.0096.5896.5896.580
173640600096.5800.0096.5896.5896.580
173631960096.5800.0096.5896.5896.580
173623320096.5800.0096.5896.5896.580
173614680096.5800.0096.5896.5896.580
173588760096.5800.0096.5896.5896.580
173580120096.5800.0096.5896.5896.580
173554200096.5800.0096.5896.5896.580
173528280096.5800.0096.5896.5896.580
173493720096.5800.0096.5896.5896.580
173467800096.5800.0096.5896.5896.580
173459160096.5800.0096.5896.5896.580
173450520096.5800.0096.5896.5896.580
173441880096.5800.0096.5896.5896.580
173433240096.5800.0096.5896.5896.580
173407320096.5800.0096.5896.5896.580
173398680096.5800.0096.5896.5896.580
173390040096.5800.0096.5896.5896.580
173381400096.5800.0096.5896.5896.580
173372760096.5800.0096.5896.5896.580
173346840096.5800.0096.5896.5896.580
173338200096.5800.0096.5896.5896.580
173329560096.5800.0096.5896.5896.580
173320920096.5800.0096.5896.5896.580
173312280096.5800.0096.5896.5896.580
173286360096.5800.0096.5896.5896.580
173277720096.5800.0096.5896.5896.580
173269080096.5800.0096.5896.5896.580
173260440096.5800.0096.5896.5896.580
173251800096.5800.0096.5896.5896.580
173225880096.5800.0096.5896.5896.580
173217240096.5800.0096.5896.5896.580
173208600096.5800.0096.5896.5896.580
173199960096.5800.0096.5896.5896.580
173191320096.5800.0096.5896.5896.580
173165400096.5800.0096.5896.5896.580
173156760096.5800.0096.5896.5896.580
173148120096.5800.0096.5896.5896.580
173139480096.5800.0096.5896.5896.580
173130840096.5800.0096.5896.5896.580
173104920096.5800.0096.5896.5896.580

최근 히스토리

TG
A1ZWZM
Statoil ASA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지