United States of America【A1ZSHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A1ZSHE)
United States of America (A1ZSHE) 과거

United States of America (A1ZSHE)

77.63

0.00

( 0.00% )

업데이트: 23:40:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738825200	78.955	0	0.00	78.955	78.955	78.955	0
1738738800	78.955	0	0.00	78.955	78.955	78.955	0
1738652400	78.955	0	0.00	78.955	78.955	78.955	0
1738566000	78.955	0	0.00	78.955	78.955	78.955	0
1738306800	78.955	0	0.00	78.955	78.955	78.955	0
1738220400	78.955	0	0.00	78.955	78.955	78.955	0
1738134000	78.955	0	0.00	78.955	78.955	78.955	0
1738047600	78.955	0	0.00	78.955	78.955	78.955	0
1737961200	78.955	0	0.00	78.955	78.955	78.955	0
1737702000	78.955	0	0.00	78.955	78.955	78.955	0
1737615600	78.955	0	0.00	78.955	78.955	78.955	0
1737529200	78.955	0	0.00	78.955	78.955	78.955	0
1737442800	78.955	0	0.00	78.955	78.955	78.955	0
1737356400	78.955	0	0.00	78.955	78.955	78.955	0
1737097200	78.955	0	0.00	78.955	78.955	78.955	0
1737010800	78.955	0	0.00	78.955	78.955	78.955	0
1736924400	78.955	0	0.00	78.955	78.955	78.955	0
1736838000	78.955	0	0.00	78.955	78.955	78.955	0
1736751600	78.955	0	0.00	78.955	78.955	78.955	0
1736492400	78.955	0	0.00	78.955	78.955	78.955	0
1736406000	78.955	0	0.00	78.955	78.955	78.955	0
1736319600	78.955	0	0.00	78.955	78.955	78.955	0
1736233200	78.955	0	0.00	78.955	78.955	78.955	0
1736146800	78.955	0	0.00	78.955	78.955	78.955	0
1735887600	78.955	0	0.00	78.955	78.955	78.955	0
1735801200	78.955	0	0.00	78.955	78.955	78.955	0
1735542000	78.955	0	0.00	78.955	78.955	78.955	0
1735282800	78.955	0	0.00	78.955	78.955	78.955	0
1734937200	78.955	0	0.00	78.955	78.955	78.955	0
1734678000	78.955	0	0.00	78.955	78.955	78.955	0
1734591600	78.955	0	0.00	78.955	78.955	78.955	0
1734505200	78.955	0	0.00	78.955	78.955	78.955	0
1734418800	78.955	0	0.00	78.955	78.955	78.955	0
1734332400	78.955	0	0.00	78.955	78.955	78.955	0
1734073200	78.955	0	0.00	78.955	78.955	78.955	0
1733986800	78.955	0	0.00	78.955	78.955	78.955	0
1733900400	78.955	0	0.00	78.955	78.955	78.955	0
1733814000	78.955	0	0.00	78.955	78.955	78.955	0
1733727600	78.955	0	0.00	78.955	78.955	78.955	0
1733468400	78.955	0	0.00	78.955	78.955	78.955	0
1733382000	78.955	0	0.00	78.955	78.955	78.955	0
1733295600	78.955	0	0.00	78.955	78.955	78.955	0
1733209200	78.955	0	0.00	78.955	78.955	78.955	0
1733122800	78.955	0	0.00	78.955	78.955	78.955	0
1732863600	78.955	0	0.00	78.955	78.955	78.955	0
1732777200	78.955	0	0.00	78.955	78.955	78.955	0
1732690800	78.955	0	0.00	78.955	78.955	78.955	0
1732604400	78.955	0	0.00	78.955	78.955	78.955	0
1732518000	78.955	0	0.00	78.955	78.955	78.955	0
1732258800	78.955	0	0.00	78.955	78.955	78.955	0
1732172400	78.955	0	0.00	78.955	78.955	78.955	0
1732086000	78.955	0	0.00	78.955	78.955	78.955	0
1731999600	78.955	0	0.00	78.955	78.955	78.955	0
1731913200	78.955	0	0.00	78.955	78.955	78.955	0
1731654000	78.955	0	0.00	78.955	78.955	78.955	0
1731567600	78.955	0	0.00	78.955	78.955	78.955	0
1731481200	78.955	0	0.00	78.955	78.955	78.955	0
1731394800	78.955	0	0.00	78.955	78.955	78.955	0
1731308400	78.955	0	0.00	78.955	78.955	78.955	0
1731049200	78.955	0	0.00	78.955	78.955	78.955	0
1730962800	78.955	0	0.00	78.955	78.955	78.955	0

United States of America

Seeing Machines

Italian Republic

Societe Generale Effekten

Maire Tecnimont

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

ETFS 3x Short GBP Long EUR

MGC Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관