ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,743.76
1.14%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Anglo American Capital PLC (A19N98)

  7. Anglo American Capital PLC (A19N98) 과거

Anglo American Capital PLC

Anglo American Capital PLC (A19N98)

TG
99.038
0.001
(0.00%)
마감 29 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173277720097.83500.0097.83597.83597.8350
173269080097.83500.0097.83597.83597.8350
173260440097.83500.0097.83597.83597.8350
173251800097.83500.0097.83597.83597.8350
173225880097.83500.0097.83597.83597.8350
173217240097.83500.0097.83597.83597.8350
173208600097.83500.0097.83597.83597.8350
173199960097.83500.0097.83597.83597.8350
173191320097.83500.0097.83597.83597.8350
173165400097.83500.0097.83597.83597.8350
173156760097.83500.0097.83597.83597.8350
173148120097.83500.0097.83597.83597.8350
173139480097.83500.0097.83597.83597.8350
173130840097.83500.0097.83597.83597.8350
173104920097.83500.0097.83597.83597.8350
173096280097.83500.0097.83597.83597.8350
173087640097.83500.0097.83597.83597.8350
173079000097.83500.0097.83597.83597.8350
173070360097.83500.0097.83597.83597.8350
173044440097.83500.0097.83597.83597.8350
173035800097.83500.0097.83597.83597.8350
173027160097.83500.0097.83597.83597.8350
173018520097.83500.0097.83597.83597.8350
173009880097.83500.0097.83597.83597.8350
172983960097.83500.0097.83597.83597.8350
172975320097.83500.0097.83597.83597.8350
172966680097.83500.0097.83597.83597.8350
172958040097.83500.0097.83597.83597.8350
172949400097.83500.0097.83597.83597.8350
172923480097.83500.0097.83597.83597.8350
172914840097.83500.0097.83597.83597.8350
172906200097.83500.0097.83597.83597.8350
172897560097.83500.0097.83597.83597.8350
172888920097.83500.0097.83597.83597.8350
172863000097.83500.0097.83597.83597.8350
172854360097.83500.0097.83597.83597.8350
172845720097.83500.0097.83597.83597.8350
172837080097.83500.0097.83597.83597.8350
172828440097.83500.0097.83597.83597.8350
172802520097.83500.0097.83597.83597.8350
172793880097.83500.0097.83597.83597.8350
172785240097.83500.0097.83597.83597.8350
172776600097.83500.0097.83597.83597.8350
172767960097.83500.0097.83597.83597.8350
172742040097.83500.0097.83597.83597.8350
172733400097.83500.0097.83597.83597.8350
172724760097.83500.0097.83597.83597.8350
172716120097.83500.0097.83597.83597.8350
172707480097.83500.0097.83597.83597.8350
172681560097.83500.0097.83597.83597.8350
172672920097.83500.0097.83597.83597.8350
172664280097.83500.0097.83597.83597.8350
172655640097.83500.0097.83597.83597.8350
172647000097.83500.0097.83597.83597.8350
172621080097.83500.0097.83597.83597.8350
172612440097.83500.0097.83597.83597.8350
172603800097.83500.0097.83597.83597.8350
172595160097.83500.0097.83597.83597.8350
172586520097.83500.0097.83597.83597.8350
172560600097.83500.0097.83597.83597.8350
172551960097.83500.0097.83597.83597.8350
172543320097.83500.0097.83597.83597.8350
172534680097.83500.0097.83597.83597.8350
172526040097.83500.0097.83597.83597.8350
172500120097.83500.0097.83597.83597.8350
172491480097.83500.0097.83597.83597.8350

최근 히스토리

TG
A19N98
Anglo American Capital
HITB
MTCETH
Medical Token Currency
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유