Hot Features
프리미엄
Danone SA (A188JK)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741901220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741814820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741728420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741642020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741382820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741296420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741210020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741123620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741037220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740778020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740691620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740605220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740518820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740432420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740173220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740086820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740000420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739914020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739827620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
