Deutsche Bahn Finance【A183V0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance (A183V0)
Deutsche Bahn Finance (A183V0) 과거

Deutsche Bahn Finance (A183V0)

87.035

-0.376

(-0.43%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	87.64	-1.74	-1.95	87.64	87.64	87.64	20000
1741382820	89.38	0	0.00	89.38	89.38	89.38	0
1741296420	89.38	0	0.00	89.38	89.38	89.38	0
1741210020	89.38	0	0.00	89.38	89.38	89.38	0
1741123620	89.38	0	0.00	89.38	89.38	89.38	0
1741037220	89.38	0	0.00	89.38	89.38	89.38	0
1740778020	89.38	0	0.00	89.38	89.38	89.38	0
1740691620	89.38	0.6	0.68	89.38	89.38	89.38	3000
1740605220	88.776	0	0.00	88.776	88.776	88.776	0
1740518820	88.776	-0.12	-0.13	88.776	88.776	88.776	4000
1740432420	88.895	0	0.00	88.895	88.895	88.895	0
1740173220	88.895	0	0.00	88.895	88.895	88.895	0
1740086820	88.895	0	0.00	88.895	88.895	88.895	0
1740000420	88.895	0	0.00	88.895	88.895	88.895	0
1739914020	88.895	0	0.00	88.895	88.895	88.895	0
1739827620	88.895	0	0.00	88.895	88.895	88.895	0
1739568420	88.895	0.42	0.48	88.895	88.895	88.895	50000
1739482020	88.472	0	0.00	88.472	88.472	88.472	0
1739395620	88.472	0	0.00	88.472	88.472	88.472	0
1739309220	88.472	0	0.00	88.472	88.472	88.472	0
1739222820	88.472	0	0.00	88.472	88.472	88.472	0
1738963620	88.472	0	0.00	88.472	88.472	88.472	0
1738877220	88.472	0	0.00	88.472	88.472	88.472	0
1738790820	88.472	0	0.00	88.472	88.472	88.472	0
1738704420	88.472	0	0.00	88.472	88.472	88.472	0
1738618020	88.472	0	0.00	88.472	88.472	88.472	0
1738358820	88.472	0	0.00	88.472	88.472	88.472	0
1738272420	88.472	0	0.00	88.472	88.472	88.472	0
1738186020	88.472	0	0.00	88.472	88.472	88.472	0
1738099620	88.472	0	0.00	88.472	88.472	88.472	0
1738013220	88.472	0	0.00	88.472	88.472	88.472	0
1737754020	88.472	0	0.00	88.472	88.472	88.472	0
1737667620	88.472	0	0.00	88.472	88.472	88.472	0
1737581220	88.472	0	0.00	88.472	88.472	88.472	0
1737494820	88.472	0	0.00	88.472	88.472	88.472	0
1737408420	88.472	0	0.00	88.472	88.472	88.472	0
1737149220	88.472	0	0.00	88.472	88.472	88.472	0
1737062820	88.472	0	0.00	88.472	88.472	88.472	0
1736976420	88.472	0	0.00	88.472	88.472	88.472	0
1736890020	88.472	0	0.00	88.472	88.472	88.472	0
1736803620	88.472	0	0.00	88.472	88.472	88.472	0
1736544420	88.472	0	0.00	88.472	88.472	88.472	0
1736458020	88.472	0	0.00	88.472	88.472	88.472	0
1736371620	88.472	0	0.00	88.472	88.472	88.472	0
1736285220	88.472	-1.34	-1.49	88.472	88.472	88.472	3000
1736146800	89.808	0	0.00	89.808	89.808	89.808	0
1735887600	89.808	0	0.00	89.808	89.808	89.808	0
1735801200	89.808	0	0.00	89.808	89.808	89.808	0
1735542000	89.808	0	0.00	89.808	89.808	89.808	0
1735282800	89.808	0	0.00	89.808	89.808	89.808	0
1734937200	89.808	0	0.00	89.808	89.808	89.808	0
1734678000	89.808	0	0.00	89.808	89.808	89.808	0
1734591600	89.808	0	0.00	89.808	89.808	89.808	0
1734505200	89.808	0	0.00	89.808	89.808	89.808	0
1734418800	89.808	0	0.00	89.808	89.808	89.808	0
1734332400	89.808	0	0.00	89.808	89.808	89.808	0
1734073200	89.808	0	0.00	89.808	89.808	89.808	0
1733986800	89.808	0	0.00	89.808	89.808	89.808	0
1733900400	89.808	0	0.00	89.808	89.808	89.808	0

Deutsche Bahn Finance

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관