RWE AG【A13SHX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

RWE AG (A13SHX)

101.011

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	100.774	0	0.00	100.774	100.774	100.774	0
1741382820	100.774	0	0.00	100.774	100.774	100.774	0
1741296420	100.774	0	0.00	100.774	100.774	100.774	0
1741210020	100.774	0	0.00	100.774	100.774	100.774	0
1741123620	100.774	0	0.00	100.774	100.774	100.774	0
1741037220	100.774	0	0.00	100.774	100.774	100.774	0
1740778020	100.774	0	0.00	100.774	100.774	100.774	0
1740691620	100.774	0	0.00	100.774	100.774	100.774	0
1740605220	100.774	0	0.00	100.774	100.774	100.774	0
1740518820	100.774	0	0.00	100.774	100.774	100.774	0
1740432420	100.774	0	0.00	100.774	100.774	100.774	0
1740173220	100.774	0	0.00	100.774	100.774	100.774	0
1740086820	100.774	0	0.00	100.774	100.774	100.774	0
1740000420	100.774	0	0.00	100.774	100.774	100.774	0
1739914020	100.774	0	0.00	100.774	100.774	100.774	0
1739827620	100.774	0	0.00	100.774	100.774	100.774	0
1739568420	100.774	0	0.00	100.774	100.774	100.774	0
1739482020	100.774	0	0.00	100.774	100.774	100.774	0
1739395620	100.774	0	0.00	100.774	100.774	100.774	0
1739309220	100.774	-0.65	-0.64	100.774	100.774	100.774	10000
1739222820	101.42	0.3	0.30	101.42	101.42	101.42	10000
1738963620	101.12	0	0.00	101.12	101.12	101.12	0
1738877220	101.12	0	0.00	101.12	101.12	101.12	0
1738790820	101.12	0	0.00	101.12	101.12	101.12	0
1738704420	101.12	0	0.00	101.12	101.12	101.12	0
1738618020	101.12	0	0.00	101.12	101.12	101.12	0
1738358820	101.12	0	0.00	101.12	101.12	101.12	0
1738272420	101.12	0	0.00	101.12	101.12	101.12	0
1738186020	101.12	0	0.00	101.12	101.12	101.12	0
1738099620	101.12	0	0.00	101.12	101.12	101.12	0
1738013220	101.12	0	0.00	101.12	101.12	101.12	0
1737754020	101.12	0	0.00	101.12	101.12	101.12	0
1737667620	101.12	0	0.00	101.12	101.12	101.12	0
1737581220	101.12	0	0.00	101.12	101.12	101.12	0
1737494820	101.12	0	0.00	101.12	101.12	101.12	0
1737408420	101.12	0	0.00	101.12	101.12	101.12	0
1737149220	101.12	0	0.00	101.12	101.12	101.12	0
1737062820	101.12	0	0.00	101.12	101.12	101.12	0
1736976420	101.12	0	0.00	101.12	101.12	101.12	0
1736890020	101.12	0	0.00	101.12	101.12	101.12	0
1736803620	101.12	0	0.00	101.12	101.12	101.12	0
1736544420	101.12	0	0.00	101.12	101.12	101.12	0
1736458020	101.12	0	0.00	101.12	101.12	101.12	0
1736371620	101.12	0	0.00	101.12	101.12	101.12	0
1736285220	101.12	0	0.00	101.12	101.12	101.12	0
1736198820	101.12	0	0.00	101.12	101.12	101.12	0
1735939620	101.12	0.36	0.35	101.12	101.12	101.12	10000
1735853220	100.764	-0.66	-0.65	100.764	100.764	100.764	8000
1735542000	101.428	0	0.00	101.428	101.428	101.428	0
1735282800	101.428	0	0.00	101.428	101.428	101.428	0
1734937200	101.428	0	0.00	101.428	101.428	101.428	0
1734678000	101.428	0	0.00	101.428	101.428	101.428	0
1734591600	101.428	0	0.00	101.428	101.428	101.428	0
1734505200	101.428	0	0.00	101.428	101.428	101.428	0
1734418800	101.428	0	0.00	101.428	101.428	101.428	0
1734332400	101.428	0	0.00	101.428	101.428	101.428	0
1734073200	101.428	0	0.00	101.428	101.428	101.428	0
1733986800	101.428	0	0.00	101.428	101.428	101.428	0
1733900400	101.428	0	0.00	101.428	101.428	101.428	0

Republic of Finland

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관