ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pluto Ventures Inc

Pluto Ventures Inc (9I0)

0.0985
0.001
(1.03%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.0315-24.23076923080.130.180.04959090.0524278DE
12-0.1295-56.7982456140.2280.350.04971850.19975197DE
26-0.1295-56.7982456140.2280.350.04971850.19975197DE
52-0.1295-56.7982456140.2280.350.04971850.19975197DE
156-0.1295-56.7982456140.2280.350.04971850.19975197DE
260-0.1295-56.7982456140.2280.350.04971850.19975197DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.04900.000.0490.0490.0490
17419012200.04900.000.0490.0490.0490
17418148200.04900.000.0490.0490.0490
17417284200.04900.000.0490.0490.0490
17416420200.04900.000.0490.0490.0490
17413828200.04900.000.0490.0490.0490
17412964200.049-0.131-72.780.0490.0490.04917000
17412100200.1800.000.180.180.180
17411236200.1800.000.180.180.180
17410372200.1800.000.180.180.180
17407780200.1800.000.180.180.180
17406916200.1800.000.180.180.180
17406052200.1800.000.180.180.180
17405188200.1800.000.180.180.180
17404324200.1800.000.180.180.180
17401732200.1800.000.180.180.180
17400868200.1800.000.180.180.180
17400004200.1800.000.180.180.180
17399140200.180.0538.460.180.180.1836
17398276200.1300.000.130.130.130
17395684200.13-0.22-62.860.130.130.13692
17394820200.3500.000.350.350.350
17393956200.3500.000.350.350.350
17393092200.3500.000.350.350.350
17392228200.3500.000.350.350.350
17389636200.3500.000.350.350.350
17388772200.3500.000.350.350.350
17387908200.3500.000.350.350.350
17387044200.3500.000.350.350.350
17386180200.3500.000.350.350.350
17383588200.350.12253.510.2580.350.25817195
17382724200.22800.000.2280.2280.2280
17381860200.22800.000.2280.2280.2280
17380996200.22800.000.2280.2280.2280
17380132200.22800.000.2280.2280.2280
17377540200.22800.000.2280.2280.2280
17376676200.22800.000.2280.2280.2280
17375812200.22800.000.2280.2280.2280
17374948200.22800.000.2280.2280.2280
17374084200.22800.000.2280.2280.2280
17371492200.22800.000.2280.2280.2280
17370628200.22800.000.2280.2280.2280
17369764200.22800.000.2280.2280.2280
17368900200.22800.000.2280.2280.2280
17368036200.22800.000.2280.2280.2280
17365444200.22800.000.2280.2280.2280
17364580200.22800.000.2280.2280.2280