ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Surgepays Inc

Surgepays Inc (9B90)

1.736
0.028
(1.64%)
마감 25 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349892201.66400.001.6641.6641.6640
17347300201.66400.241.6641.6641.66475
17346436201.66-0.11-6.001.661.661.661313
17345572201.7660.159.551.7661.7661.766100
17344708201.612-0.01-0.491.6121.6121.61260
17343844201.62-0.13-7.641.621.621.62208
17341252201.75400.001.7541.7541.7540
17340388201.7540.021.041.7541.7541.754700
17339524201.736-0.06-3.561.6881.7361.6881778
17338660201.800.001.81.81.80
17337796201.800.001.81.81.80
17335204201.800.001.81.81.80
17334340201.800.001.81.81.80
17333476201.800.001.81.81.80
17332612201.800.221.81.81.8585
17331748201.79600.001.7961.7961.7960
17329156201.79600.001.7961.7961.7960
17328292201.796-0.21-10.651.7961.7961.7961000
17327428202.0099999-0.07-3.132.0352.0352.00999993042
17326564202.0750.4225.151.8422.0751.8421456
17325700201.65800.001.6581.6581.6580
17323108201.658-0.08-4.601.6581.6581.658400
17322244201.7380.2516.801.37799992.0751.37799992106
17321380201.48800.001.4881.4881.4880
17320516201.4880.096.131.4881.4881.48873
17319652201.40200.001.4021.4021.4020
17317060201.40200.001.4021.4021.4020
17316196201.40200.001.4021.4021.4020
17315332201.40200.001.4021.4021.4020
17314468201.40200.001.4021.4021.4020
17313604201.402-0.04-2.771.4021.4021.40220
17311011601.44200.001.4421.4421.4420
17310147601.442-0.08-5.501.4421.4421.442550
17309283601.52600.001.5261.5261.5260
17308419601.526-0.05-3.171.5261.5261.526502
17307520201.57600.001.5761.5761.5760
17304928201.57600.001.5761.5761.5760
17304064201.57600.001.5761.5761.5760
17303200201.57600.001.5761.5761.5760
17302336201.57600.001.5761.5761.5760
17301472201.57600.001.5761.5761.5760
17298880201.576-0.12-7.291.5761.5761.576400
17298015601.700.001.71.71.70
17297151601.700.001.71.71.70
17296287601.70.031.671.71.71.71000
17295423601.67200.001.6721.6721.6720
17292831601.6720.042.451.6721.6721.672724
17291967601.631999900.001.63199991.63199991.63199990
17291103601.631999900.001.63199991.63199991.63199990
17290239601.631999900.001.63199991.63199991.63199990
17289375601.631999900.001.63199991.63199991.63199990
17286783601.631999900.001.63199991.63199991.63199990
17285919601.631999900.001.63199991.63199991.63199990
17285055601.631999900.001.63199991.63199991.63199990
17284191601.631999900.001.63199991.63199991.63199990
17283327601.63199990.042.261.63199991.63199991.6319999120
17280736201.59600.001.5961.5961.5960
17279872201.59600.001.5961.5961.5960
17279008201.59600.001.5961.5961.5960
17278144201.5960.1711.921.5961.5961.5961331
17277279601.42600.001.4261.4261.4260
17274687601.42600.001.4261.4261.4260
17273823601.42600.001.4261.4261.4260
17272959601.426-0.11-7.281.4261.4261.426145

최근 히스토리