JD Health International Inc (8ZN)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 8.46153846154 | 2.6 | 2.8 | 2.6 | 138 | 2.67101818 | DE |
4 | 0.32 | 12.8 | 2.5 | 2.8 | 2.46 | 742 | 2.69403749 | DE |
12 | 0.26 | 10.15625 | 2.56 | 2.8 | 2.2999999 | 996 | 2.5739198 | DE |
26 | -0.956 | -25.3177966102 | 3.776 | 3.8345 | 2.2999999 | 1067 | 2.96924399 | DE |
52 | -2.079 | -42.4372320882 | 4.899 | 4.92 | 2.2999999 | 1053 | 3.41423742 | DE |
156 | -2.478 | -46.7723669309 | 5.298 | 5.298 | 2.2999999 | 1030 | 3.42586119 | DE |
260 | -2.478 | -46.7723669309 | 5.298 | 5.298 | 2.2999999 | 1030 | 3.42586119 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726863960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1726777560 | 2.8 | 0.18 | 6.87 | 2.8 | 2.8 | 2.8 | 80 |
1726691220 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 100 |
1726604760 | 2.66 | 0.06 | 2.31 | 2.68 | 2.68 | 2.66 | 351 |
1726518420 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 19 |
1726259160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726172760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1726086360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1725999960 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7 | 2.68 | 690 |
1725913620 | 2.74 | 0.24 | 9.60 | 2.74 | 2.74 | 2.74 | 1000 |
1725654360 | 2.5 | -0.22 | -8.09 | 2.5 | 2.5 | 2.5 | 70 |
1725567960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1725481560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1725395160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1725308760 | 2.72 | -0.06 | -2.16 | 2.62 | 2.72 | 2.62 | 23 |
1725049560 | 2.7799999 | 0.14 | 5.30 | 2.7799999 | 2.7799999 | 2.7799999 | 3400 |
1724963160 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 1000 |
1724876760 | 2.58 | 0.12 | 4.88 | 2.56 | 2.58 | 2.56 | 2170 |
1724790420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1724704020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1724444820 | 2.46 | -0.28 | -10.22 | 2.5 | 2.5 | 2.46 | 6 |
1724358420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1724272020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1724185620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1724099220 | 2.74 | 0.22 | 8.73 | 2.7 | 2.74 | 2.64 | 2753 |
1723840020 | 2.52 | 0.2 | 8.62 | 2.52 | 2.52 | 2.52 | 1000 |
1723753620 | 2.3199999 | -0.22 | -8.66 | 2.3199999 | 2.34 | 2.2999999 | 1452 |
1723667220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1723580820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1723494420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1723235220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1723148820 | 2.54 | 0.02 | 0.79 | 2.46 | 2.54 | 2.46 | 1358 |
1723062360 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 600 |
1722975960 | 2.56 | 0.12 | 4.92 | 2.58 | 2.58 | 2.56 | 960 |
1722889620 | 2.44 | 0 | 0.00 | 2.44 | 2.52 | 2.44 | 1257 |
1722630360 | 2.44 | -0.08 | -3.17 | 2.44 | 2.44 | 2.44 | 1 |
1722544020 | 2.52 | -0.06 | -2.33 | 2.52 | 2.52 | 2.52 | 20 |
1722457560 | 2.58 | 0.04 | 1.57 | 2.54 | 2.58 | 2.54 | 2082 |
1722371160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1722284760 | 2.54 | 0.02 | 0.79 | 2.46 | 2.54 | 2.46 | 229 |
1722025620 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 30 |
1721937000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721850600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721764200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1721677800 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 0 |
1721420760 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 489 |
1721334360 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 100 |
1721248020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 200 |
1721161560 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2040 |
1721075160 | 2.56 | 0.06 | 2.40 | 2.54 | 2.56 | 2.54 | 20 |
1720815960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1720729560 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1090 |
1720643220 | 2.48 | 0 | 0.00 | 2.4 | 2.48 | 2.4 | 3000 |
1720556760 | 2.48 | 0.06 | 2.48 | 2.44 | 2.48 | 2.44 | 800 |
1720470360 | 2.42 | -0.12 | -4.72 | 2.46 | 2.46 | 2.42 | 520 |
1720211220 | 2.54 | -0.08 | -3.05 | 2.54 | 2.54 | 2.54 | 500 |
1720124820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1720038420 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 500 |
1719952020 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 5603 |
1719865620 | 2.54 | -0.1 | -3.79 | 2.6 | 2.6 | 2.54 | 21 |
1719606420 | 2.64 | -0.02 | -0.75 | 2.56 | 2.64 | 2.56 | 3297 |
1719519960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1719433560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1719347160 | 2.66 | -0.1 | -3.62 | 2.68 | 2.68 | 2.66 | 201 |
1719260820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 4 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관