Source Physical Market PLC【8PSA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Source Physical Market PLC (8PSA)
Source Physical Market PLC (8PSA) 과거

Source Physical Market PLC (8PSA)

89.591

0.0784

(0.09%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	88.935	-2.45	-2.68	90.1349	90.1349	88.935	50
1739568420	91.3801	0.55	0.61	91.3801	91.3801	91.3801	115
1739482020	90.8301	0	0.00	90.8301	90.8301	90.8301	0
1739395620	90.8301	0	0.00	90.8301	90.8301	90.8301	0
1739309220	90.8301	-0.68	-0.74	90.8301	90.8301	90.8301	1
1739222820	91.5051	0.28	0.31	91.5001	91.5051	91.5001	38
1738963620	91.2201	1.04	1.15	92.0199	92.0199	91.2201	7
1738877220	90.1849	0	0.00	90.1849	90.1849	90.1849	0
1738790820	90.1849	0	0.00	90.1849	90.1849	90.1849	0
1738704420	90.1849	0	0.00	90.1849	90.1849	90.1849	0
1738618020	90.1849	0.12	0.13	90.33	90.33	90.1849	16
1738358820	90.0651	1.71	1.93	90.0651	90.0651	90.0651	36
1738272420	88.3599	1.26	1.45	88.3599	88.3599	88.3599	2
1738186020	87.1	0.65	0.76	87.1	87.1	87.1	20
1738099620	86.4451	0	0.00	86.4451	86.4451	86.4451	0
1738013220	86.4451	0	0.00	86.4451	86.4451	86.4451	0
1737754020	86.4451	-0.73	-0.84	86.4451	86.4451	86.4451	1
1737667620	87.1749	-0.71	-0.81	87.1499	87.1749	87.1199	43
1737581220	87.8849	0	0.00	87.8849	87.8849	87.8849	0
1737494820	87.8849	0	0.00	87.8849	87.8849	87.8849	0
1737408420	87.8849	0.38	0.44	87.8849	87.8849	87.8849	12
1737149220	87.5	0	0.00	87.5	87.5	87.5	0
1737062820	87.5	-0.63	-0.71	87.3601	87.5	87.3601	7
1736976420	88.1287	-0.91	-1.03	87.3299	88.1287	87.3299	9
1736890020	89.0416	-1.31	-1.45	89.0416	89.0416	89.0416	1
1736803620	90.3474	1.66	1.87	90.3474	90.3474	90.3474	3
1736544420	88.6901	0.19	0.21	89.3	89.3	88.6901	98
1736458020	88.5051	0	0.00	88.5051	88.5051	88.5051	0
1736371620	88.5051	0.92	1.05	87.3801	88.5051	87.3801	201
1736285220	87.5843	1.27	1.48	87.5843	87.5843	87.5843	6
1736198820	86.3105	-0.03	-0.03	86.3105	86.3105	86.3105	5
1735939620	86.3407	1.97	2.34	86.3407	86.3407	86.3407	1
1735853220	84.369	0.01	0.02	84.369	84.369	84.369	7
1735594020	84.3554	-1.34	-1.57	84.3554	84.3554	84.3554	1
1735334820	85.7	-0.68	-0.79	86.25	86.25	85.7	116
1734989220	86.3794	0.28	0.33	86.2249	86.3794	86.2199	108
1734730020	86.0955	0	0.00	86.0955	86.0955	86.0955	0
1734643620	86.0955	0	0.00	86.0955	86.0955	86.0955	0
1734557220	86.0955	0	0.00	86.0955	86.0955	86.0955	0
1734470820	86.0955	0	0.00	86.0955	86.0955	86.0955	0
1734384420	86.0955	1.54	1.82	84.7699	86.0955	84.086	76
1734125220	84.5548	-1.85	-2.14	84.5548	84.5548	84.5548	6
1734038820	86.4	0	0.00	86.4	86.4	86.4	0
1733952420	86.4	0.72	0.84	86.8996	86.8996	86.4	885
1733866020	85.6801	-0.48	-0.56	84.4957	85.6801	84.4957	291
1733779620	86.1595	0.16	0.19	84.340999	86.1595	84.2989	278
1733520420	86	0	0.00	86	86	86	0
1733434020	86	0.02	0.02	86	86	86	10
1733347620	85.9799	-0.72	-0.83	85.9799	85.9799	85.9799	23
1733261220	86.7007	1.07	1.25	86.7007	86.7007	86.7007	1
1733174820	85.6299	0.26	0.30	85.6299	85.6299	85.6299	7
1732915620	85.3739	0.56	0.67	85.3783	85.3783	85.3739	335
1732829220	84.8099	0	0.00	84.8099	84.8099	84.8099	0
1732742820	84.8099	0.09	0.11	84.8099	84.8099	84.8099	6
1732656420	84.7151	-2.05	-2.36	84.5317	84.7151	84.5317	19
1732570020	86.7649	-1.64	-1.85	86.7649	86.7649	86.7649	8
1732310820	88.3999	1.44	1.65	88.3999	88.3999	88.3999	150
1732224420	86.9649	0	0.00	86.9649	86.9649	86.9649	0
1732138020	86.9649	0	0.00	86.9649	86.9649	86.9649	0
1732051620	86.9649	0	0.00	86.9649	86.9649	86.9649	0
1731965220	86.9649	1.44	1.68	86.9649	86.9649	86.9649	6

Source Physical Market

BNP Paribas Issuance

SG Issuer Societe Generale

Dewmar International BMC (CE)

Leonteq Securities

Zoom Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관