Miata Metals Corp【8NQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Miata Metals Corp (8NQ)
Miata Metals Corp (8NQ) 과거

Miata Metals Corp (8NQ)

0.765

0.03

( 4.08% )

업데이트: 23:53:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	24.3902439024	0.615	0.79	0.605	100815	0.71684155	DE
4	0.291	61.3924050633	0.474	0.79	0.47	45283	0.66083319	DE
12	0.26	51.4851485149	0.505	0.79	0.344	31916	0.56428933	DE
26	0.214	38.8384754991	0.551	0.79	0.32	23919	0.53925061	DE
52	0.214	38.8384754991	0.551	0.79	0.32	23919	0.53925061	DE
156	0.214	38.8384754991	0.551	0.79	0.32	23919	0.53925061	DE
260	0.214	38.8384754991	0.551	0.79	0.32	23919	0.53925061	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	0.72	-0.02	-2.70	0.74	0.78	0.705	130879
1739914020	0.74	0.0450001	6.47	0.7	0.74	0.665	195228
1739827620	0.6949999	0.0549999	8.59	0.615	0.71	0.615	161161
1739568420	0.64	0.01	1.59	0.625	0.64	0.625	4500
1739482020	0.63	0.02	3.28	0.615	0.635	0.605	12307
1739395620	0.61	0.01	1.67	0.645	0.645	0.61	5136
1739309220	0.6	0.015	2.56	0.585	0.61	0.5799999	27200
1739222820	0.585	-0.055	-8.59	0.65	0.65	0.585	38034
1738963620	0.64	-0.045	-6.57	0.635	0.64	0.615	18408
1738877220	0.685	0.05	7.87	0.685	0.685	0.685	5500
1738790820	0.635	0.005	0.79	0.5749999	0.635	0.5749999	40403
1738704420	0.63	0.02	3.28	0.635	0.64	0.6	30932
1738618020	0.61	0.02	3.39	0.59	0.63	0.59	20701
1738358820	0.59	0.04	7.27	0.5	0.615	0.5	55452
1738272420	0.55	0.025	4.76	0.55	0.55	0.55	3700
1738186020	0.525	-0.005	-0.94	0.51	0.525	0.51	12222
1738099620	0.53	0	0.00	0.53	0.53	0.53	0
1738013220	0.53	0.02	3.92	0.48	0.53	0.48	22360
1737754020	0.51	-0.015	-2.86	0.52	0.52	0.47	56726
1737667620	0.525	0.055	11.70	0.474	0.525	0.474	19527
1737581220	0.47	-0.03	-6.00	0.5	0.5	0.47	3020
1737494820	0.5	0.046	10.13	0.464	0.5	0.456	36080
1737408420	0.454	0.018	4.13	0.454	0.454	0.454	2600
1737149220	0.436	0.008	1.87	0.436	0.436	0.436	2200
1737062820	0.428	-0.004	-0.93	0.416	0.438	0.402	2175
1736976420	0.432	0.026	6.40	0.424	0.432	0.424	7300
1736890020	0.406	0	0.00	0.406	0.406	0.406	0
1736803620	0.406	-0.014	-3.33	0.4	0.45	0.4	17860
1736544420	0.42	0.04	10.53	0.42	0.42	0.42	300
1736458020	0.38	-0.018	-4.52	0.38	0.38	0.378	14535
1736371620	0.398	-0.032	-7.44	0.372	0.398	0.3439999	31643
1736285220	0.43	0.048	12.57	0.374	0.43	0.374	2717
1736198820	0.382	-0.01	-2.55	0.376	0.382	0.374	17100
1735939620	0.392	0.016	4.26	0.378	0.392	0.378	4701
1735853220	0.376	-0.024	-6.00	0.43	0.43	0.376	14055
1735594020	0.4	-0.002	-0.50	0.412	0.422	0.4	24600
1735334820	0.402	-0.018	-4.29	0.412	0.412	0.402	11100
1734989220	0.42	-0.01	-2.33	0.48	0.48	0.42	56912
1734730020	0.43	0.006	1.42	0.442	0.464	0.426	129028
1734643620	0.424	-0.036	-7.83	0.438	0.438	0.402	11425
1734557220	0.46	0.034	7.98	0.462	0.462	0.44	57355
1734470820	0.426	-0.004	-0.93	0.44	0.446	0.42	56726
1734384420	0.43	0.056	14.97	0.406	0.43	0.396	90505
1734125220	0.374	0	0.00	0.374	0.374	0.374	0
1734038820	0.374	0	0.00	0.374	0.374	0.374	0
1733952420	0.374	0	0.00	0.374	0.374	0.374	0
1733866020	0.374	0	0.00	0.374	0.374	0.374	0
1733779620	0.374	-0.022	-5.56	0.374	0.374	0.374	500
1733520420	0.396	0	0.00	0.396	0.396	0.396	0
1733434020	0.396	0	0.00	0.396	0.396	0.396	0
1733347620	0.396	-0.054	-12.00	0.456	0.456	0.396	7940
1733261220	0.45	0	0.00	0.45	0.45	0.45	0
1733174820	0.45	-0.018	-3.85	0.45	0.45	0.45	25
1732915620	0.468	-0.037	-7.33	0.468	0.468	0.468	4375
1732829220	0.505	0.037	7.91	0.505	0.505	0.505	1000
1732742820	0.468	0	0.00	0.468	0.468	0.468	0
1732656420	0.468	-0.032	-6.40	0.468	0.468	0.468	500
1732570020	0.5	0.046	10.13	0.446	0.5	0.446	4050
1732310820	0.454	-0.051	-10.10	0.454	0.454	0.454	1000
1732224420	0.505	0.047	10.26	0.476	0.505	0.476	2349
1732138020	0.458	0.046	11.17	0.458	0.458	0.458	4000

Evelo Biosciences

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관