Miata Metals Corp【8NQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Miata Metals Corp (8NQ)
Miata Metals Corp (8NQ) 과거

Miata Metals Corp (8NQ)

0.50

0.014

(2.88%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	25	0.4	0.505	0.366	4091	0.43695732	DE
4	-0.005	-0.990099009901	0.505	0.535	0.32	10288	0.44854368	DE
12	-0.051	-9.25589836661	0.551	0.61	0.32	16370	0.48730226	DE
26	-0.051	-9.25589836661	0.551	0.61	0.32	16370	0.48730226	DE
52	-0.051	-9.25589836661	0.551	0.61	0.32	16370	0.48730226	DE
156	-0.051	-9.25589836661	0.551	0.61	0.32	16370	0.48730226	DE
260	-0.051	-9.25589836661	0.551	0.61	0.32	16370	0.48730226	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.454	-0.051	-10.10	0.454	0.454	0.454	1000
1732224420	0.505	0.047	10.26	0.476	0.505	0.476	2349
1732138020	0.458	0.046	11.17	0.458	0.458	0.458	4000
1732051620	0.412	-0.01	-2.37	0.396	0.412	0.366	6500
1731965220	0.422	0.008	1.93	0.4	0.422	0.4	6607
1731705960	0.414	-0.012	-2.82	0.414	0.414	0.414	2000
1731619560	0.426	0	0.00	0.426	0.426	0.426	1000
1731533160	0.426	-0.024	-5.33	0.402	0.444	0.402	1550
1731446820	0.45	0.03	7.14	0.4079999	0.45	0.4079999	10540
1731360420	0.42	-0.048	-10.26	0.434	0.462	0.32	84450
1731101220	0.468	0.008	1.74	0.46	0.468	0.458	27400
1731014760	0.46	-0.02	-4.17	0.452	0.46	0.452	4200
1730928360	0.48	0.002	0.42	0.452	0.48	0.452	13630
1730841960	0.478	-0.004	-0.83	0.48	0.48	0.478	3200
1730755560	0.482	0	0.00	0.482	0.482	0.482	1000
1730496360	0.482	-0.018	-3.60	0.49	0.49	0.482	2250
1730409960	0.5	0.02	4.17	0.53	0.535	0.5	5543
1730323560	0.48	0	0.00	0.482	0.486	0.48	4600
1730237160	0.48	-0.02	-4.00	0.48	0.5	0.48	5800
1730150760	0.5	0	0.00	0.505	0.505	0.48	18140
1729888020	0.5	0.038	8.23	0.492	0.525	0.474	204581
1729801560	0.462	-0.048	-9.41	0.5	0.5	0.456	27050
1729715160	0.51	-0.005	-0.97	0.5699999	0.5699999	0.51	7800
1729628760	0.515	-0.07	-11.97	0.59	0.61	0.515	59563
1729542360	0.585	0.075	14.71	0.55	0.59	0.525	33631
1729283160	0.51	0.005	0.99	0.51	0.51	0.51	1700
1729196760	0.505	0	0.00	0.505	0.505	0.505	0
1729110360	0.505	0.045	9.78	0.5	0.505	0.5	24000
1729023960	0.46	0	0.00	0.46	0.46	0.46	0
1728937560	0.46	0	0.00	0.46	0.46	0.46	0
1728678360	0.46	-0.04	-8.00	0.46	0.46	0.46	1000
1728591960	0.5	0	0.00	0.5	0.5	0.5	0
1728505560	0.5	0	0.00	0.5	0.5	0.5	0
1728419160	0.5	0.016	3.31	0.5	0.5	0.5	413
1728332760	0.484	0	0.00	0.484	0.484	0.484	0
1728073560	0.484	-0.061	-11.19	0.525	0.525	0.484	2500
1727987220	0.545	0	0.00	0.545	0.545	0.545	0
1727900820	0.545	0.055	11.22	0.482	0.545	0.482	2524
1727814420	0.49	-0.02	-3.92	0.53	0.53	0.49	250
1727728020	0.51	0.044	9.44	0.51	0.51	0.505	5406
1727468760	0.466	-0.039	-7.72	0.47	0.47	0.42	8944
1727382360	0.505	0.047	10.26	0.46	0.505	0.46	1886
1727295960	0.458	-0.022	-4.58	0.458	0.458	0.458	100
1727209560	0.48	0	0.00	0.48	0.48	0.48	0
1727123160	0.48	0.01	2.13	0.456	0.48	0.456	14474
1726864020	0.47	0.009	1.95	0.456	0.47	0.454	13600
1726777620	0.461	0	0.00	0.461	0.461	0.461	0
1726691220	0.461	0.038	8.98	0.5164999	0.5164999	0.449	15871
1726604760	0.423	-0.0665	-13.59	0.45	0.45	0.423	5700
1726518420	0.4895	-0.0205	-4.02	0.539	0.539	0.48	19154
1726259160	0.51	-0.018	-3.41	0.55	0.559	0.51	25715

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관