Alta Copper Corp【8BF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alta Copper Corp (8BF)
Alta Copper Corp (8BF) 과거

Alta Copper Corp (8BF)

0.326

0.00

( 0.00% )

업데이트: 15:35:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.032	-8.93854748603	0.358	0.358	0.296	6596	0.32851175	DE
12	-0.028	-7.90960451977	0.354	0.422	0.296	5733	0.37468131	DE
26	-0.13	-28.5087719298	0.456	0.456	0.296	5030	0.38799154	DE
52	0.08	32.5203252033	0.246	0.53	0.229	6375	0.37958413	DE
156	0.0360001	12.4138318668	0.2899999	0.53	0.207	6488	0.36742335	DE
260	0.0360001	12.4138318668	0.2899999	0.53	0.207	6488	0.36742335	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.328	0	0.00	0.328	0.328	0.328	0
1732829220	0.328	0	0.00	0.328	0.328	0.328	0
1732742820	0.328	0	0.00	0.328	0.328	0.328	0
1732656420	0.328	0	0.00	0.328	0.328	0.328	0
1732570020	0.328	0	0.00	0.328	0.328	0.328	0
1732310820	0.328	0	0.00	0.328	0.328	0.328	0
1732224420	0.328	0	0.00	0.328	0.328	0.328	0
1732138020	0.328	0	0.00	0.328	0.328	0.328	0
1732051620	0.328	0	0.00	0.328	0.328	0.328	0
1731965220	0.328	0	0.00	0.328	0.328	0.328	0
1731706020	0.328	0	0.00	0.328	0.328	0.328	0
1731619620	0.328	0	0.00	0.328	0.328	0.328	0
1731533220	0.328	0	0.00	0.328	0.328	0.328	0
1731446820	0.328	-0.002	-0.61	0.316	0.328	0.296	16530
1731360360	0.33	0	0.00	0.33	0.33	0.33	0
1731101160	0.33	0	0.00	0.33	0.33	0.33	0
1731014760	0.33	-0.012	-3.51	0.342	0.358	0.33	2956
1730928360	0.342	0	0.00	0.342	0.342	0.342	0
1730841960	0.342	0	0.00	0.342	0.342	0.342	0
1730755560	0.342	-0.018	-5.00	0.358	0.358	0.342	301
1730496360	0.36	0.0120001	3.45	0.36	0.36	0.342	1079
1730409960	0.3479999	-0.028	-7.45	0.3479999	0.3479999	0.3479999	4000
1730323560	0.376	0	0.00	0.376	0.376	0.376	0
1730237160	0.376	-0.012	-3.09	0.376	0.376	0.376	1500
1730147160	0.388	0	0.00	0.388	0.388	0.388	0
1729887960	0.388	0	0.00	0.388	0.388	0.388	0
1729801560	0.388	0	0.00	0.388	0.388	0.388	0
1729715160	0.388	0	0.00	0.388	0.388	0.388	0
1729628760	0.388	0	0.00	0.388	0.388	0.388	0
1729542360	0.388	0	0.00	0.388	0.388	0.388	0
1729283160	0.388	0.008	2.11	0.388	0.388	0.388	14700
1729196760	0.38	0	0.00	0.38	0.38	0.38	0
1729110360	0.38	0	0.00	0.38	0.38	0.38	0
1729023960	0.38	-0.012	-3.06	0.38	0.38	0.38	3000
1728937620	0.392	-0.004	-1.01	0.402	0.402	0.392	2670
1728678360	0.396	-0.014	-3.41	0.396	0.396	0.396	3000
1728591960	0.4099999	0.064	18.50	0.36	0.422	0.36	20520
1728505560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1728419160	0.3459999	-0.002	-0.57	0.3459999	0.3459999	0.3459999	1
1728332760	0.3479999	-0.04	-10.31	0.364	0.364	0.3479999	118
1728073620	0.388	0	0.00	0.388	0.388	0.388	0
1727987220	0.388	0	0.00	0.388	0.388	0.388	0
1727900820	0.388	0	0.00	0.388	0.388	0.388	0
1727814420	0.388	0	0.00	0.388	0.388	0.388	0
1727728020	0.388	0.008	2.11	0.388	0.388	0.388	3000
1727468760	0.38	0	0.00	0.38	0.38	0.38	0
1727382360	0.38	0	0.00	0.38	0.38	0.38	0
1727295960	0.38	0	0.00	0.38	0.38	0.38	0
1727209560	0.38	0.002	0.53	0.38	0.38	0.378	18000
1727123160	0.378	0.012	3.28	0.396	0.396	0.378	11440
1726864020	0.366	0.034	10.24	0.366	0.366	0.366	338
1726777560	0.332	0	0.00	0.332	0.332	0.332	0
1726691160	0.332	0	0.00	0.332	0.332	0.332	0
1726604760	0.332	0	0.00	0.332	0.332	0.332	0
1726518360	0.332	0	0.00	0.332	0.332	0.332	0
1726259160	0.332	0	0.00	0.332	0.332	0.332	0
1726172760	0.332	0	0.00	0.332	0.332	0.332	0
1726086360	0.332	0	0.00	0.332	0.332	0.332	0
1725999960	0.332	-0.022	-6.21	0.332	0.332	0.332	2750
1725913620	0.354	0.0100001	2.91	0.354	0.354	0.34	3032
1725654360	0.3439999	0	0.00	0.34	0.3439999	0.34	5000
1725519600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725433200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725346800	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725260400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관