Alta Copper Corp【8BF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alta Copper Corp (8BF)
Alta Copper Corp (8BF) 과거

Alta Copper Corp (8BF)

0.292

0.00

( 0.00% )

업데이트: 01:47:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.022	8.14814814815	0.27	0.316	0.27	3694	0.28917557	DE
12	-0.056	-16.091954023	0.348	0.36	0.27	3833	0.31013987	DE
26	-0.076	-20.652173913	0.368	0.422	0.27	4570	0.35060449	DE
52	0.039	15.4150197628	0.253	0.53	0.238	6060	0.38004286	DE
156	0.0020001	0.689689892997	0.2899999	0.53	0.207	6023	0.36143348	DE
260	0.0020001	0.689689892997	0.2899999	0.53	0.207	6023	0.36143348	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.298	0	0.00	0.298	0.298	0.298	0
1737494820	0.298	0	0.00	0.298	0.298	0.298	0
1737408420	0.298	0	0.00	0.298	0.298	0.298	0
1737149220	0.298	0	0.00	0.298	0.298	0.298	0
1737062820	0.298	0	0.00	0.298	0.298	0.298	0
1736976420	0.298	0	0.00	0.298	0.298	0.298	0
1736890020	0.298	0	0.00	0.298	0.298	0.298	0
1736803620	0.298	0.006	2.05	0.298	0.298	0.298	2010
1736544420	0.292	0	0.00	0.292	0.292	0.292	0
1736458020	0.292	0	0.00	0.292	0.292	0.292	0
1736371620	0.292	-0.01	-3.31	0.304	0.304	0.292	6701
1736285220	0.302	0	0.00	0.316	0.316	0.302	36
1736198820	0.302	0.002	0.67	0.302	0.302	0.302	2011
1735939620	0.3	0.024	8.70	0.2879998	0.3	0.2879998	1001
1735853220	0.276	-0.008	-2.82	0.2879998	0.2879998	0.276	98
1735594020	0.2839999	0.0099999	3.65	0.27	0.2839999	0.27	14000
1735334820	0.274	0	0.00	0.274	0.274	0.274	0
1734989220	0.274	0	0.00	0.274	0.274	0.274	0
1734730020	0.274	-0.016	-5.52	0.274	0.274	0.274	1039
1734643620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734557220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734470820	0.2899999	-0.022	-7.05	0.2899999	0.2899999	0.2899999	3300
1734384420	0.312	0	0.00	0.312	0.312	0.312	0
1734125220	0.312	0	0.00	0.312	0.312	0.312	0
1734038820	0.312	0	0.00	0.312	0.312	0.312	0
1733952420	0.312	0	0.00	0.312	0.312	0.312	0
1733866020	0.312	0.014	4.70	0.312	0.312	0.312	16100
1733779620	0.298	-0.02	-6.29	0.31	0.31	0.298	209
1733520420	0.318	0	0.00	0.318	0.318	0.318	6
1733434020	0.318	0.002	0.63	0.318	0.318	0.318	3197
1733347620	0.316	0	0.00	0.316	0.316	0.316	0
1733261220	0.316	-0.006	-1.86	0.316	0.316	0.316	1
1733174820	0.322	-0.006	-1.83	0.332	0.332	0.306	2085
1732915620	0.328	0	0.00	0.328	0.328	0.328	0
1732829220	0.328	0	0.00	0.328	0.328	0.328	0
1732742820	0.328	0	0.00	0.328	0.328	0.328	0
1732656420	0.328	0	0.00	0.328	0.328	0.328	0
1732570020	0.328	0	0.00	0.328	0.328	0.328	0
1732310820	0.328	0	0.00	0.328	0.328	0.328	0
1732224420	0.328	0	0.00	0.328	0.328	0.328	0
1732138020	0.328	0	0.00	0.328	0.328	0.328	0
1732051620	0.328	0	0.00	0.328	0.328	0.328	0
1731965220	0.328	0	0.00	0.328	0.328	0.328	0
1731706020	0.328	0	0.00	0.328	0.328	0.328	0
1731619620	0.328	0	0.00	0.328	0.328	0.328	0
1731533220	0.328	0	0.00	0.328	0.328	0.328	0
1731446820	0.328	-0.002	-0.61	0.316	0.328	0.296	16530
1731360360	0.33	0	0.00	0.33	0.33	0.33	0
1731101160	0.33	0	0.00	0.33	0.33	0.33	0
1731014760	0.33	-0.012	-3.51	0.342	0.358	0.33	2956
1730928360	0.342	0	0.00	0.342	0.342	0.342	0
1730841960	0.342	0	0.00	0.342	0.342	0.342	0
1730755560	0.342	-0.018	-5.00	0.358	0.358	0.342	301
1730496360	0.36	0.0120001	3.45	0.36	0.36	0.342	1079
1730409960	0.3479999	-0.028	-7.45	0.3479999	0.3479999	0.3479999	4000
1730323560	0.376	0	0.00	0.376	0.376	0.376	0
1730237160	0.376	-0.012	-3.09	0.376	0.376	0.376	1500
1730098800	0.388	0	0.00	0.388	0.388	0.388	0
1729839600	0.388	0	0.00	0.388	0.388	0.388	0
1729753200	0.388	0	0.00	0.388	0.388	0.388	0
1729666800	0.388	0	0.00	0.388	0.388	0.388	0

Macaulay Capital

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관