Replimune Group Inc【7R8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Replimune Group Inc (7R8)
Replimune Group Inc (7R8) 과거

Replimune Group Inc (7R8)

12.60

0.00

( 0.00% )

업데이트: 03:07:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	14.1	-0.4	-2.76	14.3	14.3	14.1	301
1732310820	14.5	4	38.10	15.2	15.4	14.5	134
1732224420	10.5	0.3	2.94	10.5	10.5	10.5	677
1732137960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732051560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731965160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731705960	10.199999	-1.4	-12.07	10.199999	10.199999	10.199999	222
1731619620	11.6	0	0.00	11.6	11.6	11.6	0
1731533220	11.6	0	0.00	11.6	11.6	11.6	0
1731446820	11.6	0	0.00	11.6	11.6	11.6	0
1731360420	11.6	0.4	3.57	11.6	11.6	11.6	150
1731101220	11.2	-0.5	-4.27	11.2	11.2	11.2	150
1731014760	11.7	0	0.00	11.7	11.7	11.7	0
1730928360	11.7	0.7	6.36	11.7	11.7	11.7	50
1730838360	11	0	0.00	11	11	11	0
1730751960	11	0	0.00	11	11	11	0
1730492760	11	0	0.00	11	11	11	0
1730406360	11	0	0.00	11	11	11	0
1730319960	11	0	0.00	11	11	11	0
1730233560	11	0	0.00	11	11	11	0
1730147160	11	0	0.00	11	11	11	0
1729887960	11	0	0.00	11	11	11	0
1729801560	11	0	0.00	11	11	11	0
1729715160	11	0.9	8.91	11	11	11	76
1729628820	10.1	0	0.00	10.1	10.1	10.1	0
1729542420	10.1	0	0.00	10.1	10.1	10.1	0
1729283220	10.1	0	0.00	10.1	10.1	10.1	0
1729196820	10.1	0	0.00	10.1	10.1	10.1	0
1729110420	10.1	0	0.00	10.1	10.1	10.1	0
1729024020	10.1	0	0.00	10.1	10.1	10.1	0
1728937620	10.1	-0.7	-6.48	10.1	10.1	10.1	35
1728678360	10.8	0	0.00	10.8	10.8	10.8	0
1728591960	10.8	0	0.00	10.8	10.8	10.8	0
1728505560	10.8	0.85	8.54	10.8	10.8	10.8	65
1728419160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728332760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1728073560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727987160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727900760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727814360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727727960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727468760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727382360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727295960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727209560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727123160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726863960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726777560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726691160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726604760	9.9499999	0.7	7.57	9.9499999	9.9499999	9.9499999	200
1726518360	9.25	0	0.00	9.25	9.25	9.25	0
1726259160	9.25	-0.5	-5.13	9.25	9.25	9.25	400
1726172760	9.75	0	0.00	9.75	9.75	9.75	0
1726086360	9.75	0	0.00	9.75	9.75	9.75	0
1725999960	9.75	0	0.00	9.75	9.75	9.75	0
1725913560	9.75	0	0.00	9.75	9.75	9.75	0
1725654360	9.75	0.35	3.72	9.9	9.9	9.75	248
1725519600	9.4	0	0.00	9.4	9.4	9.4	0
1725433200	9.4	0	0.00	9.4	9.4	9.4	0
1725346800	9.4	0	0.00	9.4	9.4	9.4	0
1725260400	9.4	0	0.00	9.4	9.4	9.4	0
1725001200	9.4	0	0.00	9.4	9.4	9.4	0
1724914800	9.4	0	0.00	9.4	9.4	9.4	0
1724828400	9.4	0	0.00	9.4	9.4	9.4	0
1724742000	9.4	0	0.00	9.4	9.4	9.4	0
1724655600	9.4	0	0.00	9.4	9.4	9.4	0

Vontobel Financial Produ...

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관