Pershing Square Holdings Ltd【7P2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pershing Square Holdings Ltd (7P2)
Pershing Square Holdings Ltd (7P2) 과거

Pershing Square Holdings Ltd (7P2)

43.60

-0.45

(-1.02%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.25	-8.88192267503	47.85	47.85	43.05	1030	45.41222567	DE
4	-10.6	-19.557195572	54.2	55.8	43.05	1174	51.54075707	DE
12	-1.85	-4.0704070407	45.45	55.8	43.05	780	50.61771882	DE
26	0.85	1.98830409357	42.75	55.8	41	706	47.28015885	DE
52	-2.5	-5.42299349241	46.1	55.8	38.5	770	47.00722837	DE
156	8.300001	23.5127513743	35.299999	55.8	33	796	44.01377215	DE
260	8.300001	23.5127513743	35.299999	55.8	33	796	44.01377215	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	43.8	-0.45	-1.02	43.35	43.95	43.05	1464
1741901220	44.25	-1.1	-2.43	45.05	45.05	43.9	1192
1741814820	45.35	-0.1	-0.22	45.6	46.1	44.6	1225
1741728420	45.45	0	0.00	45	46.25	45	855
1741642020	45.45	-1.2	-2.57	47.45	47.45	45.15	745
1741382820	46.65	-1.3	-2.71	47.85	47.85	46.65	1132
1741296420	47.95	-1.25	-2.54	49.25	49.8	47.25	500
1741210020	49.2	0.15	0.31	49.25	50	49.2	132
1741123620	49.05	-2.05	-4.01	50.2	50.2	48.3	1476
1741037220	51.1	-0.6	-1.16	52.3	52.4	50.2	549
1740778020	51.7	-0.1	-0.19	51.5	52.3	51.5	383
1740691620	51.8	-1	-1.89	51.8	51.8	51.8	3
1740605220	52.8	1.1	2.13	51.9	52.8	51.6	425
1740518820	51.7	-1.3	-2.45	53.3	53.3	51.5	2473
1740432420	53	-1.6	-2.93	53.8	53.8	52.8	888
1740173220	54.6	0.2	0.37	54.1	54.6	54.1	241
1740086820	54.4	-0.9	-1.63	54.8	55.5	54.4	540
1740000420	55.3	0.7	1.28	55	55.6	55	51
1739914020	54.6	-1.2	-2.15	55.7	55.7	53.9	973
1739827620	55.8	1.5	2.76	54.7	55.8	54.4	2072
1739568420	54.3	-0.4	-0.73	54.2	54.9	53.7	7617
1739482020	54.7	0.4	0.74	53.9	54.7	53.9	771
1739395620	54.3	1.1	2.07	53.5	54.3	53.2	380
1739309220	53.2	0.4	0.76	53.2	53.2	53.2	21
1739222820	52.8	1.2	2.33	51	52.8	50.8	687
1738963620	51.6	1.65	3.30	50	51.6	50	419
1738877220	49.95	0.5	1.01	48.95	49.95	48.95	156
1738790820	49.45	-0.85	-1.69	49.25	49.55	48.7	605
1738704420	50.3	0.2	0.40	49.5	50.3	49.5	437
1738618020	50.1	-1.2	-2.34	50.6	50.9	49.8	408
1738358820	51.3	0.4	0.79	50.9	51.6	50.8	671
1738272420	50.9	1.4	2.83	50.8	51	50.5	153
1738186020	49.5	-1	-1.98	50.4	50.4	49.5	221
1738099620	50.5	0.75	1.51	49.9	50.5	49.7	1324
1738013220	49.75	-0.55	-1.09	49.7	49.75	48.6	1310
1737754020	50.3	0.45	0.90	50.5	51	50.3	173
1737667620	49.85	0.8	1.63	49.65	50.8	49.65	112
1737581220	49.05	-1.15	-2.29	51	51	48.95	721
1737494820	50.2	-2.8	-5.28	51.9	51.9	50.2	1319
1737408420	53	3	6.00	50.8	53	50.8	865
1737149220	50	0.5	1.01	50.4	51.8	50	15
1737062820	49.5	-1.8	-3.51	51	51.3	49.5	521
1736976420	51.3	2.05	4.16	50.6	51.3	50.2	169
1736890020	49.25	0.9	1.86	49.45	49.45	49.25	106
1736803620	48.35	-0.05	-0.10	48.8	48.8	48	231
1736544420	48.4	-1.7	-3.39	50.8	50.8	48.4	309
1736458020	50.1	1.35	2.77	49.45	50.1	49.45	672
1736371620	48.75	-0.65	-1.32	48.35	48.75	48.35	581
1736285220	49.4	-0.55	-1.10	49.1	49.55	48.9	69
1736198820	49.95	0.95	1.94	48.25	49.95	48.2	566
1735939620	49	1.5	3.16	47.95	49	47.95	771
1735853220	47.5	2.05	4.51	47.5	48	47.1	1844
1735594020	45.45	-0.75	-1.62	44.75	45.45	44.7	788
1735334820	46.2	0.95	2.10	46.75	47.05	45.75	449
1734989220	45.25	0.85	1.91	44.05	45.75	44.05	570
1734730020	44.4	-1.2	-2.63	45.45	45.45	44.4	1026
1734643620	45.6	-1.5	-3.18	46.7	46.7	45.2	754
1734557220	47.1	-0.65	-1.36	47.8	47.85	47.1	575
1734470820	47.75	-0.15	-0.31	47.1	47.75	47.1	185
1734384420	47.9	0.4	0.84	48.1	48.25	47.5	162

Pershing Square

Investec Bnk 26

Societe Generale Effekten

Klondike Silver

Fin.res.ser1a3a

Falanx Cyber Security

Digi Intl Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관