Northam Platinum Holdings Limited【7JR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Northam Platinum Holdings Limited (7JR)
Northam Platinum Holdings Limited (7JR) 과거

Northam Platinum Holdings Limited (7JR)

5.10

0.10

(2.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6000001	-10.5263175439	5.7	5.7	5	613	5.23206522	DE
4	-1.4500001	-22.1374061069	6.55	6.55	5	1138	5.79719711	DE
12	-0.5000001	-8.92857321429	5.6	6.55	5	743	5.74279449	DE
26	-1.0000001	-16.3934442623	6.1	7.9	4.5199999	1739	6.89611045	DE
52	-0.25	-4.67289728361	5.3499999	7.9	4.5199999	1337	6.68089306	DE
156	-1.0000001	-16.3934442623	6.1	7.9	4.5199999	1297	6.31928947	DE
260	-1.0000001	-16.3934442623	6.1	7.9	4.5199999	1297	6.31928947	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	5.05	0.05	1.00	5.05	5.05	5.05	100
1740691620	5	-0.25	-4.76	5.3499999	5.3499999	5	600
1740605220	5.25	-0.45	-7.89	5.4	5.4	5.25	980
1740518820	5.7	0	0.00	5.7	5.7	5.7	0
1740432420	5.7	0	0.00	5.7	5.7	5.7	0
1740173220	5.7	0.05	0.88	5.7	5.7	5.7	260
1740086820	5.65	0	0.00	5.65	5.65	5.65	0
1740000420	5.65	0.1	1.80	5.65	5.65	5.65	44
1739914020	5.55	-0.55	-9.02	5.55	5.55	5.55	12
1739827620	6.1	0.5	8.93	6.1	6.1	6.1	500
1739568420	5.6	-0.05	-0.88	5.8	5.95	5.6	4841
1739482020	5.65	-0.55	-8.87	5.8	5.8	5.55	4384
1739395620	6.2	0	0.00	6.2	6.2	6.2	0
1739309220	6.2	0.05	0.81	6.2	6.2	6.2	166
1739222820	6.15	-0.4	-6.11	6.15	6.15	6.15	401
1738963620	6.55	0.15	2.34	6.55	6.55	6.55	22
1738877220	6.4	0	0.00	6.5	6.5	6.4	2110
1738790820	6.4	0	0.00	6.4	6.4	6.4	0
1738704420	6.4	-0.05	-0.78	6.4	6.4	6.4	1000
1738618020	6.45	0.4	6.61	6.55	6.55	6.4	610
1738358820	6.05	0	0.00	6.05	6.05	6.05	0
1738272420	6.05	0	0.00	6.05	6.05	6.05	0
1738186020	6.05	0	0.00	6.05	6.05	6.05	0
1738099620	6.05	0	0.00	6.05	6.05	6.05	0
1738013220	6.05	0	0.00	6.05	6.05	6.05	0
1737754020	6.05	0.15	2.54	6.1	6.1	6.05	355
1737667620	5.9	0	0.00	5.9	5.9	5.9	0
1737581220	5.9	0	0.00	5.9	5.9	5.9	0
1737494820	5.9	0.05	0.85	5.9	5.9	5.9	270
1737408420	5.85	-0.15	-2.50	5.85	5.85	5.85	50
1737149220	6	0.35	6.19	6	6	6	100
1737062820	5.65	-0.05	-0.88	5.65	5.65	5.65	501
1736976420	5.7	0.35	6.54	5.7	5.7	5.7	13
1736890020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736803620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736544420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736458020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736371620	5.3499999	-0.1	-1.83	5.3499999	5.3499999	5.3499999	19
1736285220	5.45	0.15	2.83	5.45	5.45	5.45	100
1736198820	5.3	0	0.00	5.3	5.3	5.3	0
1735939620	5.3	0	0.00	5.3	5.3	5.3	0
1735853220	5.3	0	0.00	5.3	5.3	5.3	0
1735594020	5.3	0	0.00	5.3	5.3	5.3	0
1735334820	5.3	0	0.00	5.3	5.3	5.3	0
1734989220	5.3	0	0.00	5.3	5.3	5.3	0
1734730020	5.3	0.1	1.92	5	5.3	5	607
1734643620	5.2	-0.2	-3.70	5.2	5.2	5.2	400
1734557220	5.4	-0.05	-0.92	5.2	5.4	5.2	220
1734470820	5.45	0	0.00	5.45	5.45	5.45	0
1734384420	5.45	-0.05	-0.91	5.45	5.45	5.45	276
1734125220	5.5	0.05	0.92	5.5	5.5	5.5	500
1734038820	5.45	-0.15	-2.68	5.45	5.45	5.45	450
1733952420	5.6	0	0.00	5.6	5.6	5.6	0
1733866020	5.6	-0.25	-4.27	5.5	5.75	5.5	1620
1733779620	5.85	0.25	4.46	5.75	5.85	5.75	1570
1733520420	5.6	-0.1	-1.75	5.6	5.6	5.6	50
1733434020	5.7	-0.3	-5.00	5.7	5.7	5.7	50
1733347620	6	0	0.00	6	6	6	0
1733261220	6	0	0.00	6	6	6	0
1733174820	6	0	0.00	6	6	6	0

Northam Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관