Northam Platinum Holdings Limited【7JR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Northam Platinum Holdings Limited (7JR)
Northam Platinum Holdings Limited (7JR) 과거

Northam Platinum Holdings Limited (7JR)

6.55

0.25

(3.97%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	7.37704918033	6.1	6.1	6.05	355	6.05	DE
4	1.1	20.1834862385	5.45	6.1	5.3499999	176	5.81296165	DE
12	0.2	3.14960629921	6.35	6.35	5	564	5.8259186	DE
26	-0.5	-7.09219858156	7.05	7.9	4.5199999	1662	7.02956851	DE
52	0.25	3.96825396825	6.3	7.9	4.5199999	1266	6.71741831	DE
156	0.45	7.37704918033	6.1	7.9	4.5199999	1299	6.34878367	DE
260	0.45	7.37704918033	6.1	7.9	4.5199999	1299	6.34878367	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	6.05	0	0.00	6.05	6.05	6.05	0
1738272420	6.05	0	0.00	6.05	6.05	6.05	0
1738186020	6.05	0	0.00	6.05	6.05	6.05	0
1738099620	6.05	0	0.00	6.05	6.05	6.05	0
1738013220	6.05	0	0.00	6.05	6.05	6.05	0
1737754020	6.05	0.15	2.54	6.1	6.1	6.05	355
1737667620	5.9	0	0.00	5.9	5.9	5.9	0
1737581220	5.9	0	0.00	5.9	5.9	5.9	0
1737494820	5.9	0.05	0.85	5.9	5.9	5.9	270
1737408420	5.85	-0.15	-2.50	5.85	5.85	5.85	50
1737149220	6	0.35	6.19	6	6	6	100
1737062820	5.65	-0.05	-0.88	5.65	5.65	5.65	501
1736976420	5.7	0.35	6.54	5.7	5.7	5.7	13
1736890020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736803620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736544420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736458020	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736371620	5.3499999	-0.1	-1.83	5.3499999	5.3499999	5.3499999	19
1736285220	5.45	0.15	2.83	5.45	5.45	5.45	100
1736198820	5.3	0	0.00	5.3	5.3	5.3	0
1735939620	5.3	0	0.00	5.3	5.3	5.3	0
1735853220	5.3	0	0.00	5.3	5.3	5.3	0
1735594020	5.3	0	0.00	5.3	5.3	5.3	0
1735334820	5.3	0	0.00	5.3	5.3	5.3	0
1734989220	5.3	0	0.00	5.3	5.3	5.3	0
1734730020	5.3	0.1	1.92	5	5.3	5	607
1734643620	5.2	-0.2	-3.70	5.2	5.2	5.2	400
1734557220	5.4	-0.05	-0.92	5.2	5.4	5.2	220
1734470820	5.45	0	0.00	5.45	5.45	5.45	0
1734384420	5.45	-0.05	-0.91	5.45	5.45	5.45	276
1734125220	5.5	0.05	0.92	5.5	5.5	5.5	500
1734038820	5.45	-0.15	-2.68	5.45	5.45	5.45	450
1733952420	5.6	0	0.00	5.6	5.6	5.6	0
1733866020	5.6	-0.25	-4.27	5.5	5.75	5.5	1620
1733779620	5.85	0.25	4.46	5.75	5.85	5.75	1570
1733520420	5.6	-0.1	-1.75	5.6	5.6	5.6	50
1733434020	5.7	-0.3	-5.00	5.7	5.7	5.7	50
1733347620	6	0	0.00	6	6	6	0
1733261220	6	0	0.00	6	6	6	0
1733174820	6	0	0.00	6	6	6	0
1732915620	6	-0.05	-0.83	6.05	6.05	6	2400
1732829220	6.05	0	0.00	6.05	6.05	6.05	180
1732742820	6.05	0	0.00	6.05	6.05	6.05	0
1732656420	6.05	0	0.00	6.05	6.05	6.05	0
1732570020	6.05	-0.05	-0.82	6.05	6.05	6.05	11
1732310760	6.1	0	0.00	6.1	6.1	6.1	0
1732224360	6.1	0	0.00	6.1	6.1	6.1	0
1732137960	6.1	0	0.00	6.1	6.1	6.1	0
1732051560	6.1	0	0.00	6.1	6.1	6.1	0
1731965160	6.1	0	0.00	6.1	6.1	6.1	0
1731705960	6.1	0.25	4.27	5.95	6.1	5.95	857
1731619560	5.85	-0.3	-4.88	5.9	5.9	5.85	2188
1731533220	6.15	0	0.00	6.15	6.15	6.15	0
1731446820	6.15	-0.05	-0.81	6.15	6.15	6.15	200
1731360420	6.2	-0.15	-2.36	6.3	6.3	6.2	1542
1731101220	6.35	-0.3	-4.51	6.35	6.35	6.35	140
1731014760	6.65	-0.05	-0.75	6.65	6.65	6.65	1000
1730928360	6.7	-0.25	-3.60	6.7	6.7	6.7	365
1730841960	6.95	0.15	2.21	6.95	6.95	6.95	125
1730755560	6.8	-0.05	-0.73	6.8	6.8	6.8	1

Northam Platinum

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관