Bulletin Resources Limited【7BR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Bulletin Resources Limited (7BR)
Bulletin Resources Limited (7BR) 과거

Bulletin Resources Limited (7BR)

0.025

0.0015

(6.38%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0285	0.0045	18.75	0.0285	0.0285	0.0285	32000
1738272420	0.024	0	0.00	0.024	0.024	0.024	0
1738186020	0.024	0	0.00	0.024	0.024	0.024	0
1738099620	0.024	0	0.00	0.024	0.024	0.024	0
1738013220	0.024	0.005	26.32	0.024	0.024	0.024	25000
1737754020	0.019	-0.002	-9.52	0.019	0.019	0.019	40000
1737667620	0.021	0.001	5.00	0.021	0.021	0.021	72196
1737581220	0.02	0	0.00	0.02	0.02	0.02	0
1737494820	0.02	0	0.00	0.02	0.02	0.02	0
1737408420	0.02	-0.001	-4.76	0.02	0.02	0.02	5700
1737149220	0.021	0.0015	7.69	0.021	0.021	0.021	36000
1737062820	0.0195	-0.005	-20.41	0.0205	0.0205	0.0195	80517
1736976420	0.0245	0.0035	16.67	0.0245	0.0245	0.0245	9000
1736890020	0.021	0	0.00	0.021	0.021	0.021	38000
1736803620	0.021	0	0.00	0.021	0.021	0.021	0
1736544420	0.021	0	0.00	0.021	0.021	0.021	0
1736458020	0.021	-0.002	-8.70	0.0214999	0.023	0.021	595021
1736371620	0.023	-0.0015	-6.12	0.023	0.023	0.023	30000
1736285220	0.0245	0.0045	22.50	0.0245	0.0245	0.0245	30000
1736198820	0.02	0	0.00	0.02	0.02	0.02	0
1735939620	0.02	0.0005	2.56	0.021	0.021	0.02	354585
1735853220	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	20000
1735594020	0.02	0	0.00	0.02	0.02	0.02	0
1735334820	0.02	0	0.00	0.02	0.02	0.02	0
1734989220	0.02	-0.0045	-18.37	0.02	0.02	0.02	35000
1734730020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734643620	0.0245	0.0055	28.95	0.0254999	0.0254999	0.0245	62270
1734557220	0.019	0	0.00	0.019	0.019	0.019	0
1734470820	0.019	0	0.00	0.019	0.019	0.019	0
1734384420	0.019	0	0.00	0.019	0.019	0.019	0
1734125220	0.019	0	0.00	0.019	0.019	0.019	0
1734038820	0.019	-0.006	-24.00	0.019	0.019	0.019	68500
1733952420	0.025	0	0.00	0.025	0.025	0.025	0
1733866020	0.025	0	0.00	0.025	0.025	0.025	20000
1733779620	0.025	0	0.00	0.025	0.025	0.025	0
1733520420	0.025	0.0045	21.95	0.025	0.025	0.025	30000
1733434020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733347620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733261220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733174820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732915620	0.0205	0.0005	2.50	0.0205	0.0205	0.0205	20000
1732829220	0.02	0	0.00	0.02	0.02	0.02	0
1732742820	0.02	0	0.00	0.02	0.02	0.02	0
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	-0.012	-37.50	0.02	0.02	0.02	10000
1731101160	0.032	0	0.00	0.032	0.032	0.032	0
1731014760	0.032	0.004	14.29	0.032	0.032	0.032	23657
1730928360	0.028	0	0.00	0.028	0.028	0.028	0
1730841960	0.028	0	0.00	0.028	0.028	0.028	0
1730755560	0.028	0	0.00	0.028	0.028	0.028	0
1730496360	0.028	0.003	12.00	0.021	0.028	0.021	105317

Bulletin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관