China Longyuan Power Group【6WX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Longyuan Power Group (6WX)
China Longyuan Power Group (6WX) 과거

China Longyuan Power Group (6WX)

0.727

0.0534

(7.93%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.037	-4.84293193717	0.764	0.764	0.6636	74122	0.74826502	DE
4	0.0176	2.48096983366	0.7094	0.7742	0.6636	37496	0.74800519	DE
12	0.018	2.53878702398	0.709	0.7922	0.6636	11302	0.74259865	DE
26	-0.0296	-3.91223896379	0.7566	0.8454	0.6636	6343	0.7534223	DE
52	0.0302	4.33409873708	0.6968	0.991	0.595	4262	0.78113426	DE
156	-0.0252	-3.35017282638	0.7522	0.991	0.5	6948	0.65978354	DE
260	-0.0252	-3.35017282638	0.7522	0.991	0.5	6948	0.65978354	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.7144	0.0064	0.90	0.7144	0.7144	0.7144	1000
1744057620	0.708	-0.041	-5.47	0.6852	0.708	0.6852	4471
1743798420	0.749	0.0154	2.10	0.764	0.764	0.7198	145508
1743712020	0.7336	0	0.00	0.7336	0.7336	0.7336	0
1743625620	0.7336	0	0.00	0.7336	0.7336	0.7336	0
1743539220	0.7336	0.0222	3.12	0.7742	0.7742	0.7314	153
1743456420	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1743197220	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1743110820	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1743024420	0.7114	-0.0404	-5.37	0.7146	0.7146	0.7114	1325
1742938020	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1742851620	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1742592420	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1742506020	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1742419620	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1742333220	0.7518	0.0424	5.98	0.7518	0.7518	0.7518	1200
1742246820	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1741987620	0.7094	0.016	2.31	0.7094	0.7094	0.7094	800
1741901220	0.6934	0	0.00	0.6934	0.6934	0.6934	0
1741814820	0.6934	0	0.00	0.6934	0.6934	0.6934	0
1741728420	0.6934	-0.0038	-0.55	0.6934	0.6934	0.6934	2000
1741642020	0.6972	-0.0054	-0.77	0.6972	0.6972	0.6972	1
1741382820	0.7026	-0.0414	-5.56	0.7298	0.7298	0.7026	32
1741296420	0.744	0	0.00	0.744	0.744	0.744	0
1741210020	0.744	-0.0078	-1.04	0.7108	0.744	0.7108	8550
1741123620	0.7518	0.025	3.44	0.7518	0.7518	0.7518	2000
1741037220	0.7268	-0.0212	-2.83	0.7518	0.7518	0.7268	42
1740778020	0.748	-0.0278	-3.58	0.748	0.748	0.748	3019
1740691620	0.7758	-0.0074	-0.94	0.7758	0.7758	0.7758	1884
1740605220	0.7832	-0.009	-1.14	0.7832	0.7832	0.7832	2000
1740518820	0.7922	0	0.00	0.7922	0.7922	0.7922	0
1740432420	0.7922	0.023	2.99	0.7922	0.7922	0.7922	110
1740173220	0.7692	-0.0148	-1.89	0.7692	0.7692	0.7692	40
1740086820	0.784	0.0284	3.76	0.784	0.784	0.784	1100
1740000420	0.7556	0	0.00	0.7556	0.7556	0.7556	0
1739914020	0.7556	0.0076	1.02	0.7556	0.7556	0.7556	350
1739827620	0.748	0	0.00	0.748	0.748	0.748	0
1739568420	0.748	0	0.00	0.748	0.748	0.748	0
1739482020	0.748	0	0.00	0.748	0.748	0.748	0
1739395620	0.748	0	0.00	0.748	0.748	0.748	0
1739309220	0.748	-0.0132	-1.73	0.748	0.748	0.748	6981
1739222820	0.7612	0.0064	0.85	0.7614	0.7614	0.7612	1660
1738963620	0.7548	0	0.00	0.7548	0.7548	0.7548	0
1738877220	0.7548	0.029	4.00	0.7548	0.7548	0.7548	100
1738790820	0.7258	0	0.00	0.7258	0.7258	0.7258	0
1738704420	0.7258	0.0404	5.89	0.7258	0.7258	0.7258	2
1738618020	0.6854	-0.0004	-0.06	0.7246	0.7246	0.6854	168
1738358820	0.6858	-0.0322	-4.48	0.6858	0.6858	0.6858	1000
1738272420	0.718	0	0.00	0.718	0.718	0.718	0
1738186020	0.718	0	0.00	0.718	0.718	0.718	0
1738099620	0.718	0	0.00	0.718	0.718	0.718	0
1738013220	0.718	0.044	6.53	0.6889999	0.718	0.6687999	7083
1737754020	0.674	-0.0026	-0.38	0.7156	0.7156	0.674	1114
1737667620	0.6766	0	0.00	0.6766	0.6766	0.6766	0
1737581220	0.6766	-0.0326	-4.60	0.709	0.709	0.6766	13816
1737494820	0.7092	-0.0274	-3.72	0.709	0.7092	0.709	17641
1737408420	0.7366	0.0038	0.52	0.7366	0.7366	0.7366	650
1737149220	0.7328	0.0458	6.67	0.709	0.7328	0.709	1657
1737062820	0.687	0	0.00	0.687	0.687	0.687	0
1736976420	0.687	0	0.00	0.687	0.687	0.687	0
1736890020	0.687	0	0.00	0.687	0.687	0.687	0
1736803620	0.687	0.0044	0.64	0.6802	0.687	0.6802	1738
1736544420	0.6826	-0.0684	-9.11	0.6826	0.6826	0.6826	500
1736458020	0.751	0	0.00	0.751	0.751	0.751	0

China Longyuan Power

Westpac Banking

Greenvale Mining

Crescent Capital BDC

Carisma Therapeutics

Forge Resources

Monopar Therapeutics

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관