ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Piedmont Lithium Limited

Piedmont Lithium Limited (6S3A)

0.0656
0.0006
(0.92%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00020.3058103975540.06540.080.062517640.06740424DE
4-0.0106-13.91076115490.07620.08520.06909830.07057529DE
12-0.0232-26.12612612610.08880.0970.06631640.07828872DE
260.00243.797468354430.06320.14050.06669300.09609812DE
52-0.0609-48.14229249010.12650.1780.06762430.10791623DE
156-0.3294-83.39240506330.3950.4290.06868490.15417912DE
260-0.3294-83.39240506330.3950.4290.06868490.15417912DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876200.068-0.0018-2.580.06260.0680.06263000
17419012200.06980.00589.060.06780.080.06335100
17418148200.06400.000.0640.0640.0640
17417284200.064-0.004-5.880.06759990.06780.06418392
17416420200.0680.00180012.720.06320.06840.063226057
17413828200.06619990.00299994.750.06540.070.065627508
17412964200.0632-0.0044-6.510.06580.06580.063220437
17412100200.06759990.007399912.290.06120.06759990.060661411
17411236200.0602-0.0136-18.430.06580.0660.060292459
17410372200.07380.00141.930.06519990.07380.065199922235
17407780200.0724-0.001-1.360.070.07240.06841100
17406916200.0734-0.0032-4.180.06820.07340.068214627
17406052200.07660.00162.130.07660.07660.07662600
17405188200.07500.000.0750.0750.0750
17404324200.075-0.004-5.060.07220.0750.072215000
17401732200.079-0.0048-5.730.0780.0790.07841046
17400868200.0838-0.001-1.180.07779990.08520.0719999175172
17400004200.08480.00445.470.08080.08480.080892607
17399140200.08040.00547.200.07460.08040.0746548
17398276200.075-0.0002-0.270.0750.0750.07533400
17395684200.0752-0.0018-2.340.07620.07620.070218000
17394820200.077-0.003-3.750.07980.07980.07715002
17393956200.080.00384.990.07980.08019990.079830328
17393092200.0762-0.0076-9.070.08080.08080.076224590
17392228200.08380.00627.990.07740.08380.077418602
17389636200.07760.00141.840.07720.08320.07728812
17388772200.07620.00060.790.07620.07620.07622500
17387908200.075600.000.07560.07560.07560
17387044200.0756-0.0036-4.550.0770.07760.075399961903
17386180200.0792-0.0032-3.880.07960.07960.075611320
17383588200.08240.00182.230.08240.08240.082420000
17382724200.0806-0.0048-5.620.08019990.08060.080199924250
17381860200.0854-0.001-1.160.08540.08540.08545750
17380996200.08640.00420015.110.08019990.08640.080199961650
17380132200.0821999-0.0056-6.380.08219990.08219990.08219991428
17377540200.08780.00560016.810.08219990.08780.08685346
17376676200.08219990.00139991.730.0830.0830.082199915021
17375812200.08080.00020.250.08580.08580.080813350
17374948200.080600.000.08019990.08060.08019998625
17374084200.0806-0.0006-0.740.08599990.08599990.080629808
17371492200.0811999-0.0004-0.490.08019990.0850.080199918210
17370628200.0816-0.0026-3.090.08119990.08160.081199911651
17369764200.08420.00020.240.08580.08599990.080613956
17368900200.0840.00222.690.08119990.0840.08119997803
17368036200.0818-0.0074-8.300.08180.08180.081810000
17365444200.08920.00040.450.08219990.090.082199920900
17364580200.0888-0.0064-6.720.08520.08880.085210601
17363716200.09520.0055.540.0950.09520.088842130
17362852200.0902-0.0068-7.010.09520.09540.090249537
17361988200.0970.00485.210.09240.0970.092411870
17359396200.09220.00181.990.08580.09240.085866906
17358532200.09040.00040.440.08840.09060.080199969551
17355940200.090.00640017.660.0850.090.08546923
17353348200.08359990.00379994.760.0850.08780.075294167
17349892200.0798-0.0054-6.340.080.08880.076299554
17347300200.08520.00465.710.08880.08880.085234792
17346436200.0806-0.0044-5.180.08860.090.08116690
17345572200.085-0.0096-10.150.08560.09959990.085165651
17344708200.0946-0.0022-2.270.0890.09460.086999966124
17343844200.09680.00080.830.09880.09880.091273331