ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Piedmont Lithium Limited

Piedmont Lithium Limited (6S3A)

0.064
-0.0016
( -2.44% )
업데이트: 01:52:41
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0018-2.735562310030.06580.070.06021655740.06561627DE
4-0.0168-20.79207920790.08080.08520.0602712700.07124086DE
12-0.025-28.08988764040.0890.09960.0602618780.07998635DE
260.00081.265822784810.06320.14050.0602641990.09697835DE
52-0.0685-51.69811320750.13250.1780.0602754000.10879652DE
156-0.331-83.79746835440.3950.4290.0602863790.1550863DE
260-0.331-83.79746835440.3950.4290.0602863790.1550863DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17416420200.0680.00180012.720.06320.06840.063226057
17413828200.06619990.00299994.750.06540.070.065627508
17412964200.0632-0.0044-6.510.06580.06580.063220437
17412100200.06759990.007399912.290.06120.06759990.060661411
17411236200.0602-0.0136-18.430.06580.0660.060292459
17410372200.07380.00141.930.06519990.07380.065199922235
17407780200.0724-0.001-1.360.070.07240.06841100
17406916200.0734-0.0032-4.180.06820.07340.068214627
17406052200.07660.00162.130.07660.07660.07662600
17405188200.07500.000.0750.0750.0750
17404324200.075-0.004-5.060.07220.0750.072215000
17401732200.079-0.0048-5.730.0780.0790.07841046
17400868200.0838-0.001-1.180.07779990.08520.0719999175172
17400004200.08480.00445.470.08080.08480.080892607
17399140200.08040.00547.200.07460.08040.0746548
17398276200.075-0.0002-0.270.0750.0750.07533400
17395684200.0752-0.0018-2.340.07620.07620.070218000
17394820200.077-0.003-3.750.07980.07980.07715002
17393956200.080.00384.990.07980.08019990.079830328
17393092200.0762-0.0076-9.070.08080.08080.076224590
17392228200.08380.00627.990.07740.08380.077418602
17389636200.07760.00141.840.07720.08320.07728812
17388772200.07620.00060.790.07620.07620.07622500
17387908200.075600.000.07560.07560.07560
17387044200.0756-0.0036-4.550.0770.07760.075399961903
17386180200.0792-0.0032-3.880.07960.07960.075611320
17383588200.08240.00182.230.08240.08240.082420000
17382724200.0806-0.0048-5.620.08019990.08060.080199924250
17381860200.0854-0.001-1.160.08540.08540.08545750
17380996200.08640.00420015.110.08019990.08640.080199961650
17380132200.0821999-0.0056-6.380.08219990.08219990.08219991428
17377540200.08780.00560016.810.08219990.08780.08685346
17376676200.08219990.00139991.730.0830.0830.082199915021
17375812200.08080.00020.250.08580.08580.080813350
17374948200.080600.000.08019990.08060.08019998625
17374084200.0806-0.0006-0.740.08599990.08599990.080629808
17371492200.0811999-0.0004-0.490.08019990.0850.080199918210
17370628200.0816-0.0026-3.090.08119990.08160.081199911651
17369764200.08420.00020.240.08580.08599990.080613956
17368900200.0840.00222.690.08119990.0840.08119997803
17368036200.0818-0.0074-8.300.08180.08180.081810000
17365444200.08920.00040.450.08219990.090.082199920900
17364580200.0888-0.0064-6.720.08520.08880.085210601
17363716200.09520.0055.540.0950.09520.088842130
17362852200.0902-0.0068-7.010.09520.09540.090249537
17361988200.0970.00485.210.09240.0970.092411870
17359396200.09220.00181.990.08580.09240.085866906
17358532200.09040.00040.440.08840.09060.080199969551
17355940200.090.00640017.660.0850.090.08546923
17353348200.08359990.00379994.760.0850.08780.075294167
17349892200.0798-0.0054-6.340.080.08880.076299554
17347300200.08520.00465.710.08880.08880.085234792
17346436200.0806-0.0044-5.180.08860.090.08116690
17345572200.085-0.0096-10.150.08560.09959990.085165651
17344708200.0946-0.0022-2.270.0890.09460.086999966124
17343844200.09680.00080.830.09880.09880.091273331
17341252200.096-0.0125-11.520.1030.1030.09644783
17340388200.1085-0.0015-1.360.1080.10850.10751850
17339524200.11-0.0005-0.450.110.11050.1126183

최근 히스토리

Delayed Upgrade Clock