Genie Energy Ltd【6GE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Genie Energy Ltd (6GE)
Genie Energy Ltd (6GE) 과거

Genie Energy Ltd (6GE)

14.70

0.00

( 0.00% )

업데이트: 18:16:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.1	-0.675675675676	14.8	15	14.8	51	14.8019802	DE
26	0.6	4.25531914894	14.1	15.5	13.5	99	13.81835017	DE
52	-8.1	-35.5263157895	22.8	27.8	13.5	357	19.46229188	DE
156	-7.1	-32.5688073394	21.8	27.8	13.5	330	19.93620111	DE
260	-7.1	-32.5688073394	21.8	27.8	13.5	330	19.93620111	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171220	15	0	0.00	15	15	15	0
1732912020	15	0	0.00	15	15	15	0
1732825620	15	0	0.00	15	15	15	0
1732739220	15	0	0.00	15	15	15	0
1732652820	15	0	0.00	15	15	15	0
1732566420	15	0	0.00	15	15	15	0
1732307220	15	0	0.00	15	15	15	0
1732220820	15	0	0.00	15	15	15	0
1732134420	15	0	0.00	15	15	15	0
1732048020	15	0	0.00	15	15	15	0
1731961620	15	0	0.00	15	15	15	0
1731702420	15	0	0.00	15	15	15	0
1731616020	15	0	0.00	15	15	15	0
1731529620	15	0	0.00	15	15	15	0
1731443220	15	0	0.00	15	15	15	0
1731356820	15	0	0.00	15	15	15	0
1731097620	15	0	0.00	15	15	15	0
1731011220	15	0	0.00	15	15	15	0
1730924820	15	0	0.00	15	15	15	0
1730838420	15	0	0.00	15	15	15	0
1730752020	15	0	0.00	15	15	15	0
1730492820	15	0	0.00	15	15	15	0
1730406420	15	0	0.00	15	15	15	0
1730320020	15	0	0.00	15	15	15	0
1730233620	15	0	0.00	15	15	15	0
1730147220	15	0	0.00	15	15	15	0
1729888020	15	0.2	1.35	15	15	15	1
1729801560	14.8	0	0.00	14.8	14.8	14.8	0
1729715160	14.8	0	0.00	14.8	14.8	14.8	0
1729628760	14.8	0	0.00	14.8	14.8	14.8	0
1729542360	14.8	0	0.00	14.8	14.8	14.8	0
1729283160	14.8	0	0.00	14.8	14.8	14.8	0
1729196760	14.8	0	0.00	14.8	14.8	14.8	0
1729110360	14.8	0	0.00	14.8	14.8	14.8	0
1729023960	14.8	0	0.00	14.8	14.8	14.8	0
1728937560	14.8	0	0.00	14.8	14.8	14.8	0
1728678360	14.8	0	0.00	14.8	14.8	14.8	0
1728591960	14.8	0	0.00	14.8	14.8	14.8	0
1728505560	14.8	0	0.00	14.8	14.8	14.8	0
1728419160	14.8	0	0.00	14.8	14.8	14.8	0
1728332760	14.8	0	0.00	14.8	14.8	14.8	0
1728073560	14.8	0	0.00	14.8	14.8	14.8	0
1727987160	14.8	0	0.00	14.8	14.8	14.8	0
1727900760	14.8	0	0.00	14.8	14.8	14.8	0
1727814360	14.8	0	0.00	14.8	14.8	14.8	0
1727727960	14.8	0	0.00	14.8	14.8	14.8	0
1727468760	14.8	0	0.00	14.8	14.8	14.8	0
1727382360	14.8	0.9	6.47	14.8	14.8	14.8	100
1727247600	13.9	0	0.00	13.9	13.9	13.9	0
1727161200	13.9	0	0.00	13.9	13.9	13.9	0
1727074800	13.9	0	0.00	13.9	13.9	13.9	0
1726815600	13.9	0	0.00	13.9	13.9	13.9	0
1726729200	13.9	0	0.00	13.9	13.9	13.9	0
1726642800	13.9	0	0.00	13.9	13.9	13.9	0
1726556400	13.9	0	0.00	13.9	13.9	13.9	0
1726470000	13.9	0	0.00	13.9	13.9	13.9	0
1726210800	13.9	0	0.00	13.9	13.9	13.9	0
1726124400	13.9	0	0.00	13.9	13.9	13.9	0
1726038000	13.9	0	0.00	13.9	13.9	13.9	0
1725951600	13.9	0	0.00	13.9	13.9	13.9	0
1725865200	13.9	0	0.00	13.9	13.9	13.9	0
1725606000	13.9	0	0.00	13.9	13.9	13.9	0
1725519600	13.9	0	0.00	13.9	13.9	13.9	0
1725433200	13.9	0	0.00	13.9	13.9	13.9	0
1725346800	13.9	0	0.00	13.9	13.9	13.9	0

Grom Social Enterprises (CE)

Nexera Energy (PK)

Quantum Battery Metals (PK)

Eurobio Scientific

Newron Pharmaceuticals (GM)

Intercontinental Gold an... (CE)

Actinogen Medical (PK)

Autobacs Seven (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관