Quest Resource Holding Corp【5ZK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Quest Resource Holding Corp (5ZK)
Quest Resource Holding Corp (5ZK) 과거

Quest Resource Holding Corp (5ZK)

4.40

0.12

(2.80%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	4.3	0	0.00	4.3	4.3	4.3	0
1740691620	4.3	0	0.00	4.3	4.3	4.3	0
1740605220	4.3	-0.3	-6.52	4.3	4.3	4.3	562
1740518820	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740432420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740173220	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740086820	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740000420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1739914020	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1739827620	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1739568420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1739482020	4.5999999	-0.36	-7.26	4.5999999	4.5999999	4.5999999	260
1739395620	4.96	0	0.00	4.96	4.96	4.96	0
1739309220	4.96	-0.74	-12.98	4.96	4.96	4.96	149
1739222820	5.7	0	0.00	5.7	5.7	5.7	0
1738963620	5.7	0	0.00	5.7	5.7	5.7	0
1738877220	5.7	0	0.00	5.7	5.7	5.7	0
1738790820	5.7	0	0.00	5.7	5.7	5.7	0
1738704420	5.7	0	0.00	5.7	5.7	5.7	0
1738618020	5.7	0	0.00	5.7	5.7	5.7	0
1738358820	5.7	0	0.00	5.7	5.7	5.7	0
1738272420	5.7	-0.05	-0.87	5.7	5.7	5.7	910
1738186020	5.75	0	0.00	5.75	5.75	5.75	0
1738099620	5.75	0	0.00	5.75	5.75	5.75	0
1738013220	5.75	0	0.00	5.75	5.75	5.75	0
1737754020	5.75	0	0.00	5.75	5.75	5.75	0
1737667620	5.75	0	0.00	5.75	5.75	5.75	0
1737581220	5.75	0	0.00	5.75	5.75	5.75	0
1737494820	5.75	0	0.00	5.75	5.75	5.75	0
1737408420	5.75	-0.4	-6.50	5.75	5.75	5.75	2
1737149220	6.15	0	0.00	6.15	6.15	6.15	0
1737062820	6.15	0	0.00	6.15	6.15	6.15	0
1736976420	6.15	0	0.00	6.15	6.15	6.15	0
1736890020	6.15	0	0.00	6.15	6.15	6.15	0
1736803620	6.15	0	0.00	6.15	6.15	6.15	0
1736544420	6.15	0	0.00	6.15	6.15	6.15	0
1736458020	6.15	0	0.00	6.15	6.15	6.15	0
1736371620	6.15	0	0.00	6.15	6.15	6.15	0
1736285220	6.15	0	0.00	6.15	6.15	6.15	0
1736198820	6.15	0.3	5.13	6.15	6.15	6.15	176
1735939620	5.85	0	0.00	5.85	5.85	5.85	0
1735853220	5.85	0	0.00	5.85	5.85	5.85	0
1735594020	5.85	0	0.00	5.85	5.85	5.85	90
1735334820	5.85	-0.85	-12.69	5.85	5.85	5.85	82
1734989220	6.7	0	0.00	6.7	6.7	6.7	0
1734730020	6.7	0	0.00	6.7	6.7	6.7	0
1734643620	6.7	0	0.00	6.7	6.7	6.7	0
1734557220	6.7	0	0.00	6.7	6.7	6.7	0
1734470820	6.7	0	0.00	6.7	6.7	6.7	0
1734384420	6.7	0	0.00	6.7	6.7	6.7	0
1734125220	6.7	0	0.00	6.7	6.7	6.7	0
1734038820	6.7	0	0.00	6.7	6.7	6.7	0
1733952420	6.7	0	0.00	6.7	6.7	6.7	0
1733866020	6.7	0	0.00	6.7	6.7	6.7	0
1733779620	6.7	0	0.00	6.7	6.7	6.7	0
1733520420	6.7	0	0.00	6.7	6.7	6.7	0
1733434020	6.7	0	0.00	6.7	6.7	6.7	0
1733347620	6.7	0	0.00	6.7	6.7	6.7	0
1733261220	6.7	-0.05	-0.74	6.7	6.7	6.7	63

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관