Bandwidth Inc【5XB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bandwidth Inc (5XB)
Bandwidth Inc (5XB) 과거

Bandwidth Inc (5XB)

20.29

0.00

( 0.00% )

업데이트: 18:32:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	20.44	0.46	2.28	20.7	20.7	20.44	125
1732570020	19.985	0.57	2.96	19.945	19.985	19.945	126
1732310820	19.41	1.09	5.92	18.5	19.41	18.5	120
1732224420	18.325	1.23	7.16	18.325	18.325	18.325	304
1732138020	17.1	-0.69	-3.88	17.09	17.1	17.09	45
1732051620	17.79	0	0.00	17.79	17.79	17.79	0
1731965220	17.79	0.04	0.23	17.79	17.79	17.79	4
1731705960	17.75	0	0.00	17.75	17.75	17.75	0
1731619560	17.75	-0.77	-4.18	17.75	17.75	17.75	100
1731533160	18.524999	0.31	1.73	18.575	18.575	18.524999	32
1731446820	18.21	0.14	0.77	18.21	18.21	18.21	17
1731360420	18.07	0	0.00	18.07	18.07	18.07	0
1731101220	18.07	-0.83	-4.39	18.07	18.07	18.07	205
1731014760	18.899999	0.86	4.80	18.899999	18.899999	18.899999	282
1730928360	18.035	0	0.00	18.035	18.035	18.035	0
1730841960	18.035	0	0.00	18.035	18.035	18.035	0
1730755560	18.035	0	0.00	18.035	18.035	18.035	0
1730496360	18.035	0	0.00	18.035	18.035	18.035	0
1730409960	18.035	0.46	2.59	18.035	18.035	18.035	70
1730323560	17.579999	1	6.06	17.579999	17.579999	17.579999	150
1730233560	16.575	0	0.00	16.575	16.575	16.575	0
1730147160	16.575	0	0.00	16.575	16.575	16.575	0
1729887960	16.575	0	0.00	16.575	16.575	16.575	0
1729801560	16.575	0.11	0.64	16.575	16.575	16.575	1
1729715160	16.469999	0.17	1.04	17.505	17.505	16.469999	123
1729628760	16.3	0	0.00	16.3	16.3	16.3	0
1729542360	16.3	0	0.00	16.3	16.3	16.3	0
1729283160	16.3	0	0.00	16.3	16.3	16.3	0
1729196760	16.3	0	0.00	16.3	16.3	16.3	0
1729110360	16.3	0.67	4.25	16.3	16.3	16.3	440
1729024020	15.635	0	0.00	15.635	15.635	15.635	0
1728937620	15.635	0.25	1.62	15.635	15.635	15.635	50
1728678360	15.385	-0.29	-1.85	15.385	15.385	15.385	259
1728591960	15.675	-0.28	-1.72	15.675	15.675	15.675	30
1728505560	15.95	-0.15	-0.93	15.95	15.95	15.95	25
1728419160	16.1	0	0.00	16.1	16.1	16.1	0
1728332760	16.1	0.36	2.25	16.1	16.1	16.1	100
1728073560	15.745	0	0.00	15.745	15.745	15.745	90
1727987220	15.745	0.4	2.61	15.7	15.745	15.7	28
1727900760	15.345	0	0.00	15.345	15.345	15.345	0
1727814360	15.345	0	0.00	15.345	15.345	15.345	0
1727727960	15.345	0	0.00	15.345	15.345	15.345	0
1727468760	15.345	0	0.00	15.345	15.345	15.345	0
1727382360	15.345	-0.24	-1.51	15.345	15.345	15.345	8
1727295960	15.58	0	0.00	15.58	15.58	15.58	0
1727209560	15.58	0	0.00	15.58	15.58	15.58	0
1727123160	15.58	-0.02	-0.13	15.58	15.58	15.58	1
1726864020	15.6	-0.1	-0.61	15.6	15.6	15.6	50
1726777620	15.695	0	0.00	15.695	15.695	15.695	0
1726691220	15.695	0.15	0.93	15.58	15.695	15.58	265
1726604820	15.55	0	0.00	15.55	15.55	15.55	0
1726518420	15.55	0.8	5.39	15.55	15.55	15.55	6
1726259160	14.755	0	0.00	14.755	14.755	14.755	0
1726172760	14.755	-0.71	-4.56	14.755	14.755	14.755	50
1726086420	15.46	0	0.00	15.46	15.46	15.46	0
1726000020	15.46	0	0.00	15.46	15.46	15.46	0
1725913620	15.46	0	0.00	15.46	15.46	15.46	0
1725654420	15.46	0	0.00	15.46	15.46	15.46	0
1725568020	15.46	0	0.00	15.46	15.46	15.46	0
1725481620	15.46	0	0.00	15.46	15.46	15.46	0
1725395220	15.46	0	0.00	15.46	15.46	15.46	0
1725308820	15.46	0	0.00	15.46	15.46	15.46	0
1725049620	15.46	0	0.00	15.46	15.46	15.46	0
1724963220	15.46	0	0.00	15.46	15.46	15.46	0
1724876820	15.46	0	0.00	15.46	15.46	15.46	0
1724790420	15.46	0	0.00	15.46	15.46	15.46	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관