Douglas Dynamics Inc【5D4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Douglas Dynamics Inc (5D4)
Douglas Dynamics Inc (5D4) 과거

Douglas Dynamics Inc (5D4)

24.80

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	24.6	0.2	0.82	24.8	24.8	24.6	228
1732915620	24.4	0	0.00	24.4	24.4	24.4	3
1732829220	24.4	0	0.00	24.4	24.4	24.4	0
1732742820	24.4	-0.6	-2.40	24.4	24.4	24.4	3
1732656420	25	0	0.00	25	25	25	0
1732570020	25	1.4	5.93	25	25	25	21
1732310760	23.6	0	0.00	23.6	23.6	23.6	0
1732224360	23.6	0	0.00	23.6	23.6	23.6	0
1732137960	23.6	0	0.00	23.6	23.6	23.6	0
1732051560	23.6	0	0.00	23.6	23.6	23.6	0
1731965160	23.6	0	0.00	23.6	23.6	23.6	0
1731705960	23.6	-0.4	-1.67	23.6	23.6	23.6	1
1731619620	24	0	0.00	24	24	24	0
1731533220	24	0	0.00	24	24	24	0
1731446820	24	0.4	1.69	24	24	24	1
1731360360	23.6	0	0.00	23.6	23.6	23.6	0
1731101160	23.6	0	0.00	23.6	23.6	23.6	0
1731014760	23.6	2.6	12.38	24.2	24.2	23.6	21
1730928360	21	0	0.00	21	21	21	0
1730841960	21	0	0.00	21	21	21	0
1730755560	21	0	0.00	21	21	21	1
1730496360	21	-0.2	-0.94	21	21	21	123
1730409960	21.2	0	0.00	21.2	21.2	21.2	48
1730323560	21.2	0.4	1.92	21.2	21.2	21.2	481
1730237160	20.8	-3	-12.61	23	23	20.8	2040
1730147220	23.8	0	0.00	23.8	23.8	23.8	0
1729888020	23.8	0	0.00	23.8	23.8	23.8	22
1729801560	23.8	-0.4	-1.65	23.8	23.8	23.8	1
1729715160	24.2	-0.4	-1.63	24.2	24.2	24.2	1
1729628760	24.6	0	0.00	24.6	24.6	24.6	0
1729542360	24.6	0	0.00	24.6	24.6	24.6	0
1729283160	24.6	0	0.00	24.6	24.6	24.6	0
1729196760	24.6	0	0.00	24.6	24.6	24.6	0
1729110360	24.6	0.4	1.65	24.6	24.6	24.6	133
1729023960	24.2	0.2	0.83	24.2	24.2	24.2	1
1728937560	24	0	0.00	24	24	24	0
1728678360	24	-0.4	-1.64	24	24	24	2
1728591960	24.4	0	0.00	24.4	24.4	24.4	0
1728505560	24.4	0	0.00	24.4	24.4	24.4	0
1728419160	24.4	-0.2	-0.81	24.4	24.4	24.4	1
1728332760	24.6	-0.2	-0.81	24.6	24.6	24.6	1
1728073620	24.8	0	0.00	24.8	24.8	24.8	0
1727987220	24.8	0	0.00	24.8	24.8	24.8	0
1727900820	24.8	0	0.00	24.8	24.8	24.8	0
1727814420	24.8	0	0.00	24.8	24.8	24.8	2
1727727960	24.8	0	0.00	24.8	24.8	24.8	0
1727468760	24.8	0	0.00	24.8	24.8	24.8	0
1727382360	24.8	0	0.00	24.8	24.8	24.8	0
1727295960	24.8	0	0.00	24.8	24.8	24.8	0
1727209560	24.8	-0.4	-1.59	24.8	24.8	24.8	1
1727123160	25.2	-0.4	-1.56	25.2	25.2	25.2	1
1726864020	25.6	0	0.00	25.6	25.6	25.6	0
1726777620	25.6	0	0.00	25.6	25.6	25.6	0
1726691220	25.6	1	4.07	25.6	25.6	25.6	307
1726604820	24.6	0	0.00	24.6	24.6	24.6	0
1726518420	24.6	-0.4	-1.60	24.6	24.6	24.6	1
1726259160	25	0	0.00	25	25	25	0
1726172760	25	0	0.00	25	25	25	0
1726086360	25	0	0.00	25	25	25	0
1725999960	25	0	0.00	25	25	25	0
1725913560	25	0	0.00	25	25	25	0
1725654360	25	0	0.00	25	25	25	0
1725567960	25	0	0.00	25	25	25	0
1725481560	25	0	0.00	25	25	25	0
1725395160	25	-0.2	-0.79	25	25	25	1

Douglas Dynamics

MWB Fairtrade Securities...

Amira Nature Foods (CE)

Global Investments (PK)

Israel Canada TR (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관