AMUNDI SMART FACTORY UCITS ETF【540S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI SMART FACTORY UCITS ETF (540S)
AMUNDI SMART FACTORY UCITS ETF (540S) 과거

AMUNDI SMART FACTORY UCITS ETF (540S)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	80.709999	0	0.00	80.709999	80.709999	80.709999	0
1737062820	80.709999	0	0.00	80.709999	80.709999	80.709999	0
1736976420	80.709999	1.2	1.51	79.8	81.52	79.41	577
1736890020	79.51	0.5	0.63	78.959999	80.34	78.959999	143
1736803620	79.01	-0.92	-1.15	78.41	79.209999	78.319999	737
1736544420	79.93	0.81	1.02	79.599999	79.93	78.7	185
1736458020	79.12	-0.09	-0.11	79.92	80.06	78.65	415
1736371620	79.209999	-1.03	-1.28	80.04	80.09	79.09	357
1736285220	80.239999	0.91	1.15	79.22	80.53	79.22	376
1736198820	79.33	-0.08	-0.10	79.51	80.47	79.09	620
1735939620	79.41	0.41	0.52	80.77	80.77	79.29	863
1735853220	79	-1.07	-1.34	79.65	80.39	78.42	2189
1735594020	80.069999	-0.08	-0.10	80.239999	80.86	80.069999	1702
1735334820	80.15	-0.42	-0.52	80.87	82	79.959999	852
1734989220	80.569999	-1.76	-2.14	81.37	81.54	80.569999	157
1734730020	82.33	0.7	0.86	80.76	82.33	79.84	126
1734643620	81.63	1.3	1.62	80.88	81.84	80.45	277
1734557220	80.33	-1.26	-1.54	82.29	82.51	80.33	61
1734470820	81.59	-0.72	-0.87	82.739999	82.739999	81.52	54
1734384420	82.31	0.71	0.87	82.64	82.64	81.48	145
1734125220	81.599999	-0.56	-0.68	82.94	82.98	81.48	28
1734038820	82.16	-0.21	-0.25	82.16	82.16	82.16	27
1733952420	82.37	-0.12	-0.15	81.66	83.239999	81.66	147
1733866020	82.489999	-1.23	-1.47	82.959999	82.959999	81.69	253
1733779620	83.72	1.29	1.56	82.76	84.489999	81.819999	465
1733520420	82.43	0.54	0.66	81.45	82.43	81.45	4
1733434020	81.89	0.3	0.37	82.54	82.59	81.599999	46
1733347620	81.59	0.94	1.17	82.04	82.14	81.22	15
1733261220	80.65	-0.3	-0.37	81.959999	81.959999	80.65	50
1733174820	80.95	0.94	1.17	80.76	81.44	80.68	471
1732915620	80.01	0.56	0.70	79.22	80.44	79.22	93
1732829220	79.45	-0.65	-0.81	79.4	79.94	79.11	83
1732742820	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1732656420	80.099999	-0.35	-0.44	80.11	80.11	80.099999	52
1732570020	80.45	0.4	0.50	80.67	80.9	80.26	153
1732310820	80.05	0.64	0.81	80.05	80.05	80.05	6
1732224420	79.41	1.19	1.52	78.92	79.41	78.92	82
1732138020	78.22	0.94	1.22	78.59	78.59	75.81	231
1732051620	77.28	-0.1	-0.13	77.52	77.52	76.72	36
1731965220	77.38	-0.27	-0.35	78.45	78.45	76.79	81
1731705960	77.65	-1.52	-1.92	77.38	78.68	77.38	117
1731619560	79.17	-2.26	-2.78	80.02	80.02	78.72	241
1731533160	81.43	1.56	1.95	80.23	81.43	80.23	156
1731446820	79.87	-0.25	-0.31	80.29	80.29	79.17	70
1731360420	80.12	2.05	2.63	78.31	81.15	78.3	1292
1731101220	78.069999	-0.67	-0.85	79	79	78.069999	54
1731014760	78.739999	1.33	1.72	78.849999	79.09	78.61	331
1730928360	77.41	2.93	3.93	75.19	78.62	75.19	346
1730841960	74.48	1.03	1.40	74.819999	74.849999	74.48	34
1730755560	73.45	-0.79	-1.06	73.8	73.8	73.45	524
1730496360	74.239999	-0.51	-0.68	73.48	74.239999	73.31	145
1730409960	74.75	-1.23	-1.62	74.7	75.26	74.7	200
1730323560	75.98	-0.68	-0.89	75.39	75.98	75.39	9
1730237160	76.66	0.73	0.96	76.67	76.67	76.66	130
1730150760	75.93	0.74	0.98	75.34	75.93	75.34	103
1729888020	75.19	1.24	1.68	75.06	75.19	74.86	127
1729801560	73.95	-1.45	-1.92	74.4	74.4	73.95	49
1729715160	75.4	0.59	0.79	75.05	75.4	75.05	83
1729628760	74.81	-1.15	-1.51	75.02	75.209999	74.81	82
1729542360	75.959999	0.63	0.84	75.849999	75.959999	75.11	178

AMUNDI SMART FACTORY UCI...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관