Greenlane Renewables Historical Data - 52G

기업명	주식 심볼	시장	주식 타입
Greenlane Renewables Inc	52G	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0018	2.73%	0.0678	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0678	0.066

52G Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0594	0.0594	0.052	0.059207	8,483	0.0084	14.14%
1개월	0.0518	0.0782	0.0488	0.06781	8,759	0.016	30.89%
3개월	0.0806	0.0954	0.0488	0.069248	11,690	-0.0128	-15.88%
6개월	0.0986	0.1144	0.0488	0.075581	6,924	-0.0308	-31.24%
1년	0.1606	0.1702	0.0488	0.095675	6,660	-0.0928	-57.78%
3년	0.1606	0.1702	0.0488	0.095675	6,660	-0.0928	-57.78%
5년	0.1606	0.1702	0.0488	0.095675	6,660	-0.0928	-57.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0586	0.00	0.00%	0.0586	0.0586	0.0586	0.00
31 5월(5) 2024	0.0586	0.0066	12.69%	0.0586	0.0586	0.0586	2,000
30 5월(5) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
29 5월(5) 2024	0.052	-0.0074	-12.46%	0.052	0.052	0.052	449
28 5월(5) 2024	0.0594	0.0042	7.61%	0.0594	0.0594	0.0594	23,000
25 5월(5) 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0.00
24 5월(5) 2024	0.0552	-0.0118	-17.61%	0.0662	0.0662	0.0552	233
23 5월(5) 2024	0.067	0.00	0.00%	0.067	0.067	0.067	0.00
22 5월(5) 2024	0.067	0.0064	10.56%	0.0672	0.0672	0.067	10,523
21 5월(5) 2024	0.0606	-0.0138	-18.55%	0.0606	0.0606	0.0606	6,000
18 5월(5) 2024	0.0744	0.00	0.00%	0.0744	0.0744	0.0744	0.00
17 5월(5) 2024	0.0744	0.00	0.00%	0.0744	0.0744	0.0744	0.00
16 5월(5) 2024	0.0744	0.0012	1.64%	0.0744	0.0744	0.0744	1,600
15 5월(5) 2024	0.0732	-0.0048	-6.15%	0.0732	0.0732	0.0732	12,000
14 5월(5) 2024	0.078	0.0166	27.04%	0.0782	0.0782	0.07	40,442
11 5월(5) 2024	0.0614	0.0126	25.82%	0.0642	0.0642	0.0614	7,322
10 5월(5) 2024	0.0488	-0.0028	-5.43%	0.0488	0.0488	0.0488	1
09 5월(5) 2024	0.0516	0.00	0.00%	0.0516	0.0516	0.0516	0.00
08 5월(5) 2024	0.0516	-0.0002	-0.39%	0.0632	0.0632	0.0516	8,831
07 5월(5) 2024	0.0518	0.00	0.00%	0.0518	0.0518	0.0518	0.00
04 5월(5) 2024	0.0518	0.0028	5.71%	0.0518	0.0518	0.0518	1,470
03 5월(5) 2024	0.049	-0.0028	-5.41%	0.0598	0.0598	0.049	6,124