Hygeia Healthcare Holdings Co Ltd【50I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hygeia Healthcare Holdings Co Ltd (50I)
Hygeia Healthcare Holdings Co Ltd (50I) 과거

Hygeia Healthcare Holdings Co Ltd (50I)

1.95

0.00

( 0.00% )

업데이트: 17:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.09	-4.41176470588	2.04	2.04	2.04	510	2.04	DE
12	0.17	9.55056179775	1.78	2.88	1.78	852	2.54121627	DE
26	-2.09	-51.7326732673	4.04	4.04	1.78	657	2.55222307	DE
52	-2.01	-50.7575757576	3.96	4.04	1.78	540	2.59028519	DE
156	-2.01	-50.7575757576	3.96	4.04	1.78	540	2.59028519	DE
260	-2.01	-50.7575757576	3.96	4.04	1.78	540	2.59028519	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.04	0	0.00	2.04	2.04	2.04	0
1732829220	2.04	0	0.00	2.04	2.04	2.04	0
1732742820	2.04	0	0.00	2.04	2.04	2.04	0
1732656420	2.04	0	0.00	2.04	2.04	2.04	0
1732570020	2.04	0	0.00	2.04	2.04	2.04	0
1732310820	2.04	-0.14	-6.42	2.04	2.04	2.04	510
1732220760	2.18	0	0.00	2.18	2.18	2.18	0
1732134360	2.18	0	0.00	2.18	2.18	2.18	0
1732047960	2.18	0	0.00	2.18	2.18	2.18	0
1731961560	2.18	0	0.00	2.18	2.18	2.18	0
1731702360	2.18	0	0.00	2.18	2.18	2.18	0
1731615960	2.18	0	0.00	2.18	2.18	2.18	0
1731529560	2.18	0	0.00	2.18	2.18	2.18	0
1731443160	2.18	0	0.00	2.18	2.18	2.18	0
1731356760	2.18	0	0.00	2.18	2.18	2.18	0
1731097560	2.18	0	0.00	2.18	2.18	2.18	0
1731011160	2.18	0	0.00	2.18	2.18	2.18	0
1730924760	2.18	0	0.00	2.18	2.18	2.18	0
1730838360	2.18	0	0.00	2.18	2.18	2.18	0
1730751960	2.18	0	0.00	2.18	2.18	2.18	0
1730492760	2.18	0	0.00	2.18	2.18	2.18	0
1730406360	2.18	0	0.00	2.18	2.18	2.18	0
1730319960	2.18	0	0.00	2.18	2.18	2.18	0
1730233560	2.18	0	0.00	2.18	2.18	2.18	0
1730147160	2.18	0	0.00	2.18	2.18	2.18	0
1729887960	2.18	0	0.00	2.18	2.18	2.18	0
1729801560	2.18	0	0.00	2.18	2.18	2.18	0
1729715160	2.18	0.02	0.93	2.18	2.18	2.18	240
1729628760	2.16	0	0.00	2.16	2.16	2.16	0
1729542360	2.16	0	0.00	2.16	2.16	2.16	0
1729283160	2.16	0	0.00	2.16	2.16	2.16	0
1729196760	2.16	0	0.00	2.16	2.16	2.16	0
1729110360	2.16	-0.46	-17.56	2.16	2.16	2.16	213
1729023960	2.62	0	0.00	2.62	2.62	2.62	0
1728937560	2.62	0	0.00	2.62	2.62	2.62	0
1728678360	2.62	0	0.00	2.62	2.62	2.62	0
1728591960	2.62	0	0.00	2.62	2.62	2.62	0
1728505560	2.62	0	0.00	2.62	2.62	2.62	0
1728419160	2.62	-0.26	-9.03	2.68	2.68	2.62	3103
1728332760	2.88	0	0.00	2.88	2.88	2.88	0
1728073560	2.88	1.1	61.80	2.88	2.88	2.88	888
1727987160	1.78	0	0.00	1.78	1.78	1.78	0
1727900760	1.78	0	0.00	1.78	1.78	1.78	0
1727814360	1.78	0	0.00	1.78	1.78	1.78	0
1727727960	1.78	0	0.00	1.78	1.78	1.78	0
1727468760	1.78	0	0.00	1.78	1.78	1.78	0
1727382360	1.78	0	0.00	1.78	1.78	1.78	0
1727295960	1.78	0	0.00	1.78	1.78	1.78	0
1727209560	1.78	0	0.00	1.78	1.78	1.78	0
1727123160	1.78	0	0.00	1.78	1.78	1.78	0
1726863960	1.78	0	0.00	1.78	1.78	1.78	0
1726777560	1.78	0	0.00	1.78	1.78	1.78	0
1726691160	1.78	0	0.00	1.78	1.78	1.78	0
1726604760	1.78	0	0.00	1.78	1.78	1.78	0
1726518360	1.78	0	0.00	1.78	1.78	1.78	0
1726259160	1.78	0	0.00	1.78	1.78	1.78	0
1726172760	1.78	-0.74	-29.37	1.78	1.78	1.78	160
1726038000	2.52	0	0.00	2.52	2.52	2.52	0
1725951600	2.52	0	0.00	2.52	2.52	2.52	0
1725865200	2.52	0	0.00	2.52	2.52	2.52	0
1725606000	2.52	0	0.00	2.52	2.52	2.52	0
1725519600	2.52	0	0.00	2.52	2.52	2.52	0
1725433200	2.52	0	0.00	2.52	2.52	2.52	0
1725346800	2.52	0	0.00	2.52	2.52	2.52	0
1725260400	2.52	0	0.00	2.52	2.52	2.52	0

Hygeia Healthcare

Equinox Resources

Pacific American

Aker Carbon Capture AS

Lotus Bakeries Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관