Fansunite Entertainment Historical Data - 4UY

기업명	주식 심볼	시장	주식 타입
Fansunite Entertainment Inc	4UY	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0255	06:50:01

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.025	0.0255	0.0255

4UY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.028	0.028	0.025	0.028	38,000	-0.0025	-8.93%
1개월	0.0285	0.0315	0.0235	0.028254	8,500	-0.003	-10.53%
3개월	0.026	0.032	0.0235	0.027083	10,119	-0.0005	-1.92%
6개월	0.029	0.043	0.0165	0.030713	9,474	-0.0035	-12.07%
1년	0.043	0.043	0.0165	0.031339	8,057	-0.0175	-40.70%
3년	0.043	0.043	0.0165	0.031339	8,057	-0.0175	-40.70%
5년	0.043	0.043	0.0165	0.031339	8,057	-0.0175	-40.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.025	-0.003	-10.71%	0.025	0.025	0.025	14,000
31 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
30 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
29 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
28 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
25 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	38,000
24 5월(5) 2024	0.028	-0.0035	-11.11%	0.028	0.028	0.028	2,500
23 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
22 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	2,000
21 5월(5) 2024	0.0315	0.0035	12.50%	0.0315	0.0315	0.0315	2,500
18 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
17 5월(5) 2024	0.028	-0.0005	-1.75%	0.028	0.028	0.028	5,000
16 5월(5) 2024	0.0285	0.005	21.28%	0.0285	0.0285	0.0285	6,500
15 5월(5) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0.00
14 5월(5) 2024	0.0235	-0.005	-17.54%	0.0235	0.0235	0.0235	1,500
11 5월(5) 2024	0.0285	0.0025	9.62%	0.0285	0.0285	0.0285	10,000
09 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
08 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
07 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
06 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
03 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00