UBS Global Asset Management【4UBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (4UBL)
UBS Global Asset Management (4UBL) 과거

UBS Global Asset Management (4UBL)

19.00

0.034

( 0.18% )

업데이트: 17:59:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	18.944	-0.06	-0.32	19.367999	19.367999	18.944	66
1741123620	19.004	0.06	0.31	19.114	19.114	18.822	2097
1741037220	18.946	-0.29	-1.50	19.296	19.372	18.898	165
1740778020	19.234	-0.28	-1.41	19.234	19.234	19.234	45
1740691620	19.51	-0.15	-0.77	19.476	19.514	19.456	155
1740605220	19.662	0.13	0.69	19.63	19.856	19.582	54
1740518820	19.527999	-0.2	-1.03	19.67	19.67	19.527999	167
1740432420	19.732	-0.26	-1.30	19.752	19.776	19.702	23
1740173220	19.992	0.04	0.20	20.09	20.09	19.91	15
1740086820	19.952	-0.1	-0.51	20.05	20.05	19.952	8
1740000420	20.055	0.02	0.12	20.11	20.12	20.02	233
1739914020	20.03	0.16	0.80	19.78	20.03	19.78	92
1739827620	19.872	0.21	1.06	19.802	19.872	19.802	1613
1739568420	19.664	-0.28	-1.38	19.786	19.786	19.655999	54
1739482020	19.94	0.13	0.66	19.867999	19.94	19.803999	641
1739395620	19.809999	-0.23	-1.15	20.035	20.035	19.809999	68
1739309220	20.04	0	0.00	19.936	20.075	19.925999	23
1739222820	20.04	-0.04	-0.17	20.12	20.149999	19.934	791
1738963620	20.075	0.09	0.44	20.17	20.17	20.075	78
1738877220	19.988	0.12	0.60	19.834	19.994	19.829999	651
1738790820	19.867999	-0.1	-0.52	19.738	19.867999	19.738	659
1738704420	19.972	0.13	0.63	19.87	19.972	19.734	236
1738618020	19.846	0.11	0.57	19.745999	19.876	19.652	533
1738358820	19.734	0.07	0.38	19.762	19.928	19.734	638
1738272420	19.66	0.2	1.04	19.696	19.696	19.66	57
1738186020	19.457999	0.1	0.50	19.829999	19.829999	19.44	426
1738099620	19.361999	0.01	0.04	19.309999	19.424	19.152	1305
1738013220	19.354	-0.45	-2.28	19.611999	19.611999	19.136	117
1737754020	19.806	-0.14	-0.71	20.095	20.13	19.806	49
1737667620	19.948	-0.09	-0.46	19.976	20.02	19.898	28
1737581220	20.04	0.23	1.15	19.93	20.04	19.861999	338
1737494820	19.812	-0.07	-0.33	20.204999	20.204999	19.812	27
1737408420	19.878	0	0.00	19.93	19.93	19.878	260
1737149220	19.878	-0.15	-0.73	19.892	19.948	19.878	10
1737062820	20.024999	0.15	0.77	20.024999	20.05	19.944	37
1736976420	19.872	0.24	1.22	19.572	19.872	19.572	92
1736890020	19.632	0.02	0.09	19.558	19.632	19.558	1003
1736803620	19.614	-0.11	-0.56	19.77	19.77	19.476	14
1736544420	19.724	-0.33	-1.63	19.876	19.942	19.7	651
1736458020	20.05	0.05	0.25	19.938	20.05	19.938	4
1736371620	20	0.08	0.41	19.85	20	19.85	6
1736285220	19.918	-0.26	-1.30	20.21	20.274999	19.918	145
1736198820	20.18	0.16	0.80	20.165	20.18	19.95	102
1735939620	20.02	-0.18	-0.87	20.28	20.28	19.984	82
1735853220	20.195	0.44	2.23	19.744	20.195	19.718	111
1735594020	19.754	0.16	0.81	19.754	19.754	19.754	26
1735334820	19.596	-0.13	-0.67	19.962	19.962	19.596	157
1734989220	19.728	0.1	0.53	19.734	19.734	19.728	725
1734730020	19.623999	-0.65	-3.21	19.623999	19.623999	19.623999	3
1734643620	20.274999	0	0.00	20.274999	20.274999	20.274999	0
1734557220	20.274999	0	0.00	20.274999	20.274999	20.274999	0
1734470820	20.274999	0	0.00	20.274999	20.274999	20.274999	0
1734384420	20.274999	0.22	1.10	20.274999	20.274999	20.274999	2
1734125220	20.055	0	0.00	20.055	20.055	20.055	0
1734038820	20.055	-0.14	-0.69	20.055	20.055	20.055	2
1733952420	20.195	0	0.00	20.195	20.195	20.195	0
1733866020	20.195	0	0.00	20.195	20.195	20.195	0
1733779620	20.195	0.06	0.30	20.195	20.195	20.195	12
1733520420	20.135	-0.08	-0.37	20.135	20.135	20.135	281

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관