WisdomTree Commodity Securities Limited【4RUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (4RUD)
WisdomTree Commodity Securities Limited (4RUD) 과거

WisdomTree Commodity Securities Limited (4RUD)

14.699

0.048

(0.33%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	14.7151	0	0.00	14.7151	14.7151	14.7151	0
1739568420	14.7151	0.22	1.48	14.7151	14.7151	14.7151	15
1739482020	14.5	-0.5	-3.33	14.5	14.5	14.5	20
1739395620	15	0	0.00	15	15	15	0
1739309220	15	-0.36	-2.33	15	15	15	10
1739222820	15.3571	-0.15	-0.99	15.3571	15.3571	15.3571	300
1738963620	15.51	1.19	8.33	15.51	15.51	15.51	100
1738877220	14.3169	0	0.00	14.3169	14.3169	14.3169	0
1738790820	14.3169	0	0.00	14.3169	14.3169	14.3169	0
1738704420	14.3169	-0.01	-0.05	14.5	14.5	14.3169	75
1738618020	14.3243	0	0.00	14.3243	14.3243	14.3243	0
1738358820	14.3243	-0.33	-2.27	14.6	14.6	14.3243	140
1738272420	14.6571	0	0.00	14.6571	14.6571	14.6571	0
1738186020	14.6571	-0.74	-4.82	14.6571	14.6571	14.6571	100
1738099620	15.4	0	0.00	15.4	15.4	15.4	0
1738013220	15.4	0	0.00	15.4	15.4	15.4	0
1737754020	15.4	-0.6	-3.75	15.4629	15.4629	15.4	42
1737667620	16	0	0.00	16	16	16	0
1737581220	16	0	0.00	16	16	16	0
1737494820	16	0	0.00	16	16	16	0
1737408420	16	-0.01	-0.05	16	16	16	15
1737149220	16.0078	0	0.00	16.0078	16.0078	16.0078	0
1737062820	16.0078	0	0.00	16.0078	16.0078	16.0078	0
1736976420	16.0078	0	0.00	16.0078	16.0078	16.0078	0
1736890020	16.0078	0.98	6.53	16.0078	16.0078	16.0078	20
1736803620	15.0271	0	0.00	15.0271	15.0271	15.0271	0
1736544420	15.0271	0	0.00	15.0271	15.0271	15.0271	0
1736458020	15.0271	0.19	1.29	14.9476	15.0271	14.9476	2258
1736371620	14.8364	0	0.00	14.8364	14.8364	14.8364	0
1736285220	14.8364	0.06	0.39	14.8364	14.8364	14.8364	33
1736198820	14.7787	0.09	0.62	14.7787	14.7787	14.7787	33
1735939620	14.6871	5.1	53.15	14.6871	14.6871	14.6871	197
1735853220	9.59	0	0.00	9.59	9.59	9.59	0
1735594020	9.59	0	0.00	9.59	9.59	9.59	0
1735334820	9.59	0	0.00	9.59	9.59	9.59	0
1734989220	9.59	-5.07	-34.60	9.59	9.59	9.59	60
1734730020	14.6636	-1.14	-7.19	14.6636	14.6636	14.6636	2206
1734643620	15.8	0	0.00	15.8	15.8	15.8	0
1734557220	15.8	0	0.00	15.8	15.8	15.8	0
1734470820	15.8	0	0.00	15.8	15.8	15.8	0
1734384420	15.8	-0.12	-0.74	15.8	15.8	15.8	658
1734125220	15.9174	0	0.00	15.9174	15.9174	15.9174	0
1734038820	15.9174	0	0.00	15.9174	15.9174	15.9174	0
1733952420	15.9174	0	0.00	15.9174	15.9174	15.9174	0
1733866020	15.9174	0	0.00	15.9174	15.9174	15.9174	0
1733779620	15.9174	0.08	0.51	15.9174	15.9174	15.9174	130
1733520420	15.8361	-0.32	-1.99	15.8361	15.8361	15.8361	1300
1733434020	16.1571	0	0.00	16.1571	16.1571	16.1571	0
1733347620	16.1571	-0	-0.01	16.3233	16.3233	16.1571	140
1733261220	16.1586	-0.19	-1.16	16.1586	16.1586	16.1586	24
1733174820	16.3486	0	0.00	16.3486	16.3486	16.3486	0
1732915620	16.3486	0	0.00	16.3486	16.3486	16.3486	0
1732829220	16.3486	0	0.00	16.3486	16.3486	16.3486	0
1732742820	16.3486	0	0.00	16.3486	16.3486	16.3486	0
1732656420	16.3486	0	0.00	16.3486	16.3486	16.3486	0
1732570020	16.3486	0.49	3.06	16.3486	16.3486	16.3486	976
1732310820	15.863	0.12	0.79	15.863	15.863	15.863	1111
1732224420	15.7394	0	0.00	15.7394	15.7394	15.7394	0
1732138020	15.7394	0	0.00	15.7394	15.7394	15.7394	0
1732051620	15.7394	0.45	2.97	16	16	15.7394	1355
1731965220	15.2857	-0.03	-0.18	15.2857	15.2857	15.2857	766

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관