![WisdomTree Commodity Securities Limited](/common/images/company/TG_4RUD.png)
WisdomTree Commodity Securities Limited (4RUD)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827620 | 14.7151 | 0 | 0.00 | 14.7151 | 14.7151 | 14.7151 | 0 |
1739568420 | 14.7151 | 0.22 | 1.48 | 14.7151 | 14.7151 | 14.7151 | 15 |
1739482020 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 20 |
1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1739309220 | 15 | -0.36 | -2.33 | 15 | 15 | 15 | 10 |
1739222820 | 15.3571 | -0.15 | -0.99 | 15.3571 | 15.3571 | 15.3571 | 300 |
1738963620 | 15.51 | 1.19 | 8.33 | 15.51 | 15.51 | 15.51 | 100 |
1738877220 | 14.3169 | 0 | 0.00 | 14.3169 | 14.3169 | 14.3169 | 0 |
1738790820 | 14.3169 | 0 | 0.00 | 14.3169 | 14.3169 | 14.3169 | 0 |
1738704420 | 14.3169 | -0.01 | -0.05 | 14.5 | 14.5 | 14.3169 | 75 |
1738618020 | 14.3243 | 0 | 0.00 | 14.3243 | 14.3243 | 14.3243 | 0 |
1738358820 | 14.3243 | -0.33 | -2.27 | 14.6 | 14.6 | 14.3243 | 140 |
1738272420 | 14.6571 | 0 | 0.00 | 14.6571 | 14.6571 | 14.6571 | 0 |
1738186020 | 14.6571 | -0.74 | -4.82 | 14.6571 | 14.6571 | 14.6571 | 100 |
1738099620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1738013220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1737754020 | 15.4 | -0.6 | -3.75 | 15.4629 | 15.4629 | 15.4 | 42 |
1737667620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737581220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737494820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737408420 | 16 | -0.01 | -0.05 | 16 | 16 | 16 | 15 |
1737149220 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
1737062820 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
1736976420 | 16.0078 | 0 | 0.00 | 16.0078 | 16.0078 | 16.0078 | 0 |
1736890020 | 16.0078 | 0.98 | 6.53 | 16.0078 | 16.0078 | 16.0078 | 20 |
1736803620 | 15.0271 | 0 | 0.00 | 15.0271 | 15.0271 | 15.0271 | 0 |
1736544420 | 15.0271 | 0 | 0.00 | 15.0271 | 15.0271 | 15.0271 | 0 |
1736458020 | 15.0271 | 0.19 | 1.29 | 14.9476 | 15.0271 | 14.9476 | 2258 |
1736371620 | 14.8364 | 0 | 0.00 | 14.8364 | 14.8364 | 14.8364 | 0 |
1736285220 | 14.8364 | 0.06 | 0.39 | 14.8364 | 14.8364 | 14.8364 | 33 |
1736198820 | 14.7787 | 0.09 | 0.62 | 14.7787 | 14.7787 | 14.7787 | 33 |
1735939620 | 14.6871 | 5.1 | 53.15 | 14.6871 | 14.6871 | 14.6871 | 197 |
1735853220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1735594020 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1735334820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1734989220 | 9.59 | -5.07 | -34.60 | 9.59 | 9.59 | 9.59 | 60 |
1734730020 | 14.6636 | -1.14 | -7.19 | 14.6636 | 14.6636 | 14.6636 | 2206 |
1734643620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734557220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734470820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734384420 | 15.8 | -0.12 | -0.74 | 15.8 | 15.8 | 15.8 | 658 |
1734125220 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
1734038820 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
1733952420 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
1733866020 | 15.9174 | 0 | 0.00 | 15.9174 | 15.9174 | 15.9174 | 0 |
1733779620 | 15.9174 | 0.08 | 0.51 | 15.9174 | 15.9174 | 15.9174 | 130 |
1733520420 | 15.8361 | -0.32 | -1.99 | 15.8361 | 15.8361 | 15.8361 | 1300 |
1733434020 | 16.1571 | 0 | 0.00 | 16.1571 | 16.1571 | 16.1571 | 0 |
1733347620 | 16.1571 | -0 | -0.01 | 16.3233 | 16.3233 | 16.1571 | 140 |
1733261220 | 16.1586 | -0.19 | -1.16 | 16.1586 | 16.1586 | 16.1586 | 24 |
1733174820 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
1732915620 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
1732829220 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
1732742820 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
1732656420 | 16.3486 | 0 | 0.00 | 16.3486 | 16.3486 | 16.3486 | 0 |
1732570020 | 16.3486 | 0.49 | 3.06 | 16.3486 | 16.3486 | 16.3486 | 976 |
1732310820 | 15.863 | 0.12 | 0.79 | 15.863 | 15.863 | 15.863 | 1111 |
1732224420 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
1732138020 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
1732051620 | 15.7394 | 0.45 | 2.97 | 16 | 16 | 15.7394 | 1355 |
1731965220 | 15.2857 | -0.03 | -0.18 | 15.2857 | 15.2857 | 15.2857 | 766 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관