ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RUD)

14.699
0.048
(0.33%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173982762014.715100.0014.715114.715114.71510
173956842014.71510.221.4814.715114.715114.715115
173948202014.5-0.5-3.3314.514.514.520
17393956201500.001515150
173930922015-0.36-2.3315151510
173922282015.3571-0.15-0.9915.357115.357115.3571300
173896362015.511.198.3315.5115.5115.51100
173887722014.316900.0014.316914.316914.31690
173879082014.316900.0014.316914.316914.31690
173870442014.3169-0.01-0.0514.514.514.316975
173861802014.324300.0014.324314.324314.32430
173835882014.3243-0.33-2.2714.614.614.3243140
173827242014.657100.0014.657114.657114.65710
173818602014.6571-0.74-4.8214.657114.657114.6571100
173809962015.400.0015.415.415.40
173801322015.400.0015.415.415.40
173775402015.4-0.6-3.7515.462915.462915.442
17376676201600.001616160
17375812201600.001616160
17374948201600.001616160
173740842016-0.01-0.0516161615
173714922016.007800.0016.007816.007816.00780
173706282016.007800.0016.007816.007816.00780
173697642016.007800.0016.007816.007816.00780
173689002016.00780.986.5316.007816.007816.007820
173680362015.027100.0015.027115.027115.02710
173654442015.027100.0015.027115.027115.02710
173645802015.02710.191.2914.947615.027114.94762258
173637162014.836400.0014.836414.836414.83640
173628522014.83640.060.3914.836414.836414.836433
173619882014.77870.090.6214.778714.778714.778733
173593962014.68715.153.1514.687114.687114.6871197
17358532209.5900.009.599.599.590
17355940209.5900.009.599.599.590
17353348209.5900.009.599.599.590
17349892209.59-5.07-34.609.599.599.5960
173473002014.6636-1.14-7.1914.663614.663614.66362206
173464362015.800.0015.815.815.80
173455722015.800.0015.815.815.80
173447082015.800.0015.815.815.80
173438442015.8-0.12-0.7415.815.815.8658
173412522015.917400.0015.917415.917415.91740
173403882015.917400.0015.917415.917415.91740
173395242015.917400.0015.917415.917415.91740
173386602015.917400.0015.917415.917415.91740
173377962015.91740.080.5115.917415.917415.9174130
173352042015.8361-0.32-1.9915.836115.836115.83611300
173343402016.157100.0016.157116.157116.15710
173334762016.1571-0-0.0116.323316.323316.1571140
173326122016.1586-0.19-1.1616.158616.158616.158624
173317482016.348600.0016.348616.348616.34860
173291562016.348600.0016.348616.348616.34860
173282922016.348600.0016.348616.348616.34860
173274282016.348600.0016.348616.348616.34860
173265642016.348600.0016.348616.348616.34860
173257002016.34860.493.0616.348616.348616.3486976
173231082015.8630.120.7915.86315.86315.8631111
173222442015.739400.0015.739415.739415.73940
173213802015.739400.0015.739415.739415.73940
173205162015.73940.452.97161615.73941355
173196522015.2857-0.03-0.1815.285715.285715.2857766

최근 히스토리

Delayed Upgrade Clock