ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Oxford Lane Capital Corp

Oxford Lane Capital Corp (4RQ)

4.4075
-0.011
(-0.25%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.264-5.651289735634.67154.6734.2729999168094.47323182DE
4-0.5925-11.85554.2729999116834.67995442DE
12-0.4805-9.830196399354.8885.154.2729999102324.83995525DE
26-0.3494999-7.347065531794.75699995.1744.272999968804.86255802DE
52-0.272-5.812586814834.67955.44.272999948764.88287396DE
156-0.185-4.028307022324.59255.44.1939914.84248721DE
260-0.185-4.028307022324.59255.44.1939914.84248721DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876204.4225-0.03-0.654.40054.4654.400512762
17419012204.4515-0.02-0.544.52354.54454.39856808
17418148204.47550.153.434.4584.51999994.299510503
17417284204.327-0.3-6.534.614.614.272999934515
17416420204.6295-0.02-0.474.6624.6734.61226030
17413828204.651500.054.67154.67154.63999996191
17412964204.649-0-0.034.70749994.784.627520832
17412100204.6505-0.06-1.264.7684.7854.650514137
17411236204.71-0.13-2.604.84049994.84049994.7110514
17410372204.8354999-0.04-0.904.94.9124.835499920692
17407780204.87950.040.864.80954.87954.80952940
17406916204.838-0.02-0.404.884.884.82449994226
17406052204.85750.050.994.8054.8634.8055200
17405188204.8099999-0.03-0.524.83954.97554.811818
17404324204.835-0.02-0.314.8834.88554.80999994615
17401732204.8499999-0.01-0.224.85149994.90654.84999993356
17400868204.8605-0.04-0.804.9314.9384.865983
17400004204.8995-0.01-0.124.88999994.89954.88999997579
17399140204.9055-0.06-1.304.934.97554.861514810
17398276204.970.142.854.9244.974.8552337
17395684204.8324999-0.11-2.18554.829520571
17394820204.94-0.03-0.574.965.0224.9410226
17393956204.9684999-0.03-0.635.0185.07599994.955518833
17393092205-0.03-0.685.0425.0554.997499915674
17392228205.0340.040.755.0895.0895.0037574
17389636204.99650.020.465.0175.154.943513370
17388772204.97349990.030.634.998999954.93054727
17387908204.94250.010.164.9484.95654.910521870
17387044204.9345-0.02-0.434.91055.0144.91054586
17386180204.956-0.01-0.155.0135.074.89928085
17383588204.96350.051.114.945.0134.9317891
17382724204.9090.030.664.9264.9264.8912401
17381860204.877-0.02-0.324.9084.91249994.87659594
17380996204.89250.010.264.94.9094.87552490
17380132204.88-0-0.044.8934.8934.8499201
17377540204.8819999-0.02-0.454.884.94.85952402
17376676204.9040.020.484.92049994.92049994.84049995652
17375812204.88049990.010.154.94.94.8804999910
17374948204.873-0.09-1.744.9734.9734.871511487
17374084204.95950.010.294.99655.0214.924513064
17371492204.945-0.09-1.714.91054.97054.91054122
17370628205.03099990.020.505.0015.09999995.0017014
17369764205.0060.061.124.99955.0224.960499918834
17368900204.9505-0.03-0.664.974.99954.95055410
17368036204.983500.034.994.9964.98353859
17365444204.982-0.04-0.884.98455.01499994.95958585
17364580205.0260.081.574.98149995.0264.91399992586
17363716204.94850.010.154.90054.99954.90054384
17362852204.941-0-0.014.9564.95954.8868705
17361988204.9414999-0.03-0.60554.936567
17359396204.97150.020.434.945.01999994.9335779
17358532204.95-0.03-0.604.9575.0064.920499925629
17355940204.980.122.384.864.984.800511582
17353348204.864-0.03-0.644.9614.97499994.8643889
17349892204.89550.030.524.94554.97254.87057703
17347300204.87-0.02-0.464.8884.8884.8144410
17346436204.892500.004.864.89254.861590
17345572204.89250.030.584.93354.93354.8562500
17344708204.8644999-0.14-2.834.9384.9384.834493
17343844205.00600.025.0325.0674.97057527