Hot Features
프리미엄
Jumia Technologies Ag (4JMA)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -8.58585858586 | 3.96 | 4.0999999 | 3.62 | 5189 | 3.74662992 | DE |
| 4 | -0.64 | -15.0234741784 | 4.26 | 4.67 | 3.2 | 12486 | 3.76202333 | DE |
| 12 | -0.33 | -8.35443037975 | 3.95 | 5.44 | 3.2 | 9834 | 4.21141001 | DE |
| 26 | -2.92 | -44.6483180428 | 6.54 | 13.7 | 3.2 | 15661 | 6.2529798 | DE |
| 52 | 0.2 | 5.84795321637 | 3.42 | 13.7 | 2.64 | 12823 | 5.65772597 | DE |
| 156 | 0.81 | 28.8256227758 | 2.81 | 13.7 | 2.1 | 11710 | 5.25035769 | DE |
| 260 | 0.62 | 20.6666666667 | 3 | 57.4 | 1.89 | 8902 | 9.31292006 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 3.7 | -0.05 | -1.33 | 3.75 | 3.77 | 3.63 | 5980 |
| 1732915620 | 3.75 | -0.08 | -2.09 | 3.75 | 3.83 | 3.67 | 14917 |
| 1732829220 | 3.83 | 0.04 | 1.06 | 3.83 | 3.83 | 3.83 | 240 |
| 1732742820 | 3.79 | 0 | 0.00 | 3.79 | 3.87 | 3.77 | 501 |
| 1732656420 | 3.79 | -0.13 | -3.32 | 3.96 | 4.0999999 | 3.77 | 4308 |
| 1732570020 | 3.92 | 0.28 | 7.69 | 3.74 | 3.99 | 3.66 | 16687 |
| 1732310820 | 3.64 | 0.09 | 2.54 | 3.58 | 3.65 | 3.4 | 15202 |
| 1732224420 | 3.55 | -0.09 | -2.47 | 3.64 | 3.7 | 3.52 | 1713 |
| 1732138020 | 3.64 | 0.18 | 5.20 | 3.57 | 3.65 | 3.45 | 5058 |
| 1732051620 | 3.46 | -0.08 | -2.26 | 3.5 | 3.6 | 3.44 | 7089 |
| 1731965220 | 3.54 | -0.02 | -0.56 | 3.57 | 3.6 | 3.49 | 10095 |
| 1731705960 | 3.56 | 0.02 | 0.56 | 3.45 | 3.6 | 3.45 | 2930 |
| 1731619560 | 3.54 | -0.12 | -3.28 | 3.66 | 3.7 | 3.51 | 18918 |
| 1731533160 | 3.66 | -0.13 | -3.43 | 3.77 | 3.82 | 3.65 | 12291 |
| 1731446820 | 3.79 | 0.03 | 0.80 | 3.82 | 3.89 | 3.7 | 21119 |
| 1731360420 | 3.76 | 0.25 | 7.12 | 3.59 | 3.76 | 3.48 | 16969 |
| 1731101220 | 3.51 | -0.26 | -6.90 | 3.8 | 3.85 | 3.41 | 24075 |
| 1731014760 | 3.77 | -0.68 | -15.28 | 4.6399999 | 4.67 | 3.2 | 44004 |
| 1730928360 | 4.45 | 0.24 | 5.70 | 4.55 | 4.58 | 4.3 | 15899 |
| 1730841960 | 4.21 | -0.1 | -2.32 | 4.26 | 4.29 | 4.2 | 11717 |
| 1730755560 | 4.3099999 | 0.05 | 1.17 | 4.16 | 4.3099999 | 4.0999999 | 15248 |
| 1730496360 | 4.26 | 0.06 | 1.43 | 4.3 | 4.32 | 4.23 | 1921 |
| 1730409960 | 4.2 | -0.3 | -6.67 | 4.4 | 4.4 | 4.18 | 5912 |
| 1730323560 | 4.5 | -0.11 | -2.39 | 4.63 | 4.63 | 4.46 | 3057 |
| 1730237160 | 4.61 | -0.11 | -2.33 | 4.8 | 4.8 | 4.61 | 25054 |
| 1730150760 | 4.72 | 0.24 | 5.36 | 4.5199999 | 4.72 | 4.46 | 6212 |
| 1729888020 | 4.48 | 0.11 | 2.52 | 4.33 | 4.66 | 4.33 | 7754 |
| 1729801560 | 4.37 | 0.08 | 1.86 | 4.32 | 4.5 | 4.32 | 2538 |
| 1729715160 | 4.29 | -0.25 | -5.51 | 4.45 | 4.45 | 4.29 | 1984 |
| 1729628760 | 4.54 | 0.24 | 5.58 | 4.37 | 4.54 | 4.33 | 3389 |
| 1729542360 | 4.3 | -0.22 | -4.87 | 4.59 | 4.59 | 4.3 | 19136 |
| 1729283160 | 4.5199999 | 0.03 | 0.67 | 4.5199999 | 4.6399999 | 4.48 | 10329 |
| 1729196760 | 4.49 | -0.1 | -2.18 | 4.72 | 4.72 | 4.45 | 2307 |
| 1729110360 | 4.59 | -0.07 | -1.50 | 4.65 | 4.75 | 4.59 | 15344 |
| 1729023960 | 4.66 | -0.19 | -3.92 | 4.79 | 4.9 | 4.5999999 | 4580 |
| 1728937620 | 4.8499999 | -0.21 | -4.15 | 5.04 | 5.0599999 | 4.8499999 | 705 |
| 1728678360 | 5.0599999 | 0.4 | 8.58 | 4.7699999 | 5.0599999 | 4.68 | 6938 |
| 1728591960 | 4.66 | 0 | 0.00 | 4.67 | 4.84 | 4.54 | 12188 |
| 1728505560 | 4.66 | -0.32 | -6.43 | 5.0599999 | 5.0599999 | 4.66 | 2968 |
| 1728419160 | 4.98 | -0.08 | -1.58 | 4.99 | 5.0999999 | 4.93 | 9463 |
| 1728332760 | 5.0599999 | -0.26 | -4.89 | 5.3 | 5.44 | 5 | 10618 |
| 1728073560 | 5.32 | 0.39 | 7.91 | 4.97 | 5.44 | 4.97 | 12381 |
| 1727987220 | 4.93 | 0.11 | 2.28 | 5.08 | 5.22 | 4.92 | 11432 |
| 1727900820 | 4.82 | 0.11 | 2.34 | 4.58 | 4.82 | 4.58 | 2823 |
| 1727814420 | 4.71 | -0.02 | -0.42 | 4.8499999 | 4.8499999 | 4.59 | 2796 |
| 1727728020 | 4.73 | 0.01 | 0.21 | 4.8099999 | 4.94 | 4.71 | 8294 |
| 1727468760 | 4.72 | 0.09 | 1.94 | 4.8 | 4.92 | 4.7 | 13574 |
| 1727382360 | 4.63 | 0.44 | 10.50 | 4.2 | 4.68 | 4.2 | 43791 |
| 1727295960 | 4.19 | -0.03 | -0.71 | 4.08 | 4.3099999 | 4.08 | 3621 |
| 1727209560 | 4.22 | 0.15 | 3.69 | 4.1399999 | 4.22 | 4.05 | 3305 |
| 1727123160 | 4.07 | -0.1 | -2.40 | 4.23 | 4.3499999 | 4.05 | 8117 |
| 1726864020 | 4.17 | -0.06 | -1.42 | 4.28 | 4.28 | 4.11 | 1241 |
| 1726777560 | 4.23 | 0.08 | 1.93 | 4.3899999 | 4.43 | 4.22 | 20208 |
| 1726691220 | 4.15 | -0.09 | -2.12 | 4.2699999 | 4.2699999 | 4.13 | 3734 |
| 1726604760 | 4.24 | 0.13 | 3.16 | 4.2 | 4.3 | 4.12 | 3604 |
| 1726518420 | 4.11 | -0.17 | -3.97 | 4.37 | 4.37 | 4.0999999 | 11128 |
| 1726259160 | 4.28 | 0.14 | 3.38 | 4.16 | 4.28 | 4.12 | 2742 |
| 1726172760 | 4.1399999 | -0.03 | -0.72 | 4.19 | 4.2699999 | 4.13 | 3614 |
| 1726086360 | 4.17 | 0.13 | 3.22 | 4.04 | 4.18 | 3.97 | 3800 |
| 1725999960 | 4.04 | 0.08 | 2.02 | 3.95 | 4.04 | 3.87 | 12464 |
| 1725913620 | 3.96 | 0.21 | 5.60 | 3.81 | 3.97 | 3.75 | 3880 |
| 1725654360 | 3.75 | -0.2 | -5.06 | 3.94 | 4.01 | 3.72 | 14177 |
| 1725567960 | 3.95 | 0.05 | 1.28 | 4.03 | 4.04 | 3.89 | 8511 |
| 1725481560 | 3.9 | -0.17 | -4.18 | 3.99 | 4.15 | 3.83 | 21099 |
| 1725395160 | 4.07 | -0.42 | -9.35 | 4.44 | 4.44 | 4.05 | 12555 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
