General Motors Financial Co【4G0H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
General Motors Financial Co (4G0H)
General Motors Financial Co (4G0H) 과거

General Motors Financial Co (4G0H)

100.34

0.00

( 0.00% )

업데이트: 19:14:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272360	100.352	0	0.00	100.352	100.352	100.352	0
1738185960	100.352	0	0.00	100.352	100.352	100.352	0
1738099560	100.352	0	0.00	100.352	100.352	100.352	0
1738013160	100.352	0	0.00	100.352	100.352	100.352	0
1737753960	100.352	0	0.00	100.352	100.352	100.352	0
1737667560	100.352	0	0.00	100.352	100.352	100.352	0
1737581160	100.352	0	0.00	100.352	100.352	100.352	0
1737494760	100.352	0	0.00	100.352	100.352	100.352	0
1737408360	100.352	0	0.00	100.352	100.352	100.352	0
1737149160	100.352	0	0.00	100.352	100.352	100.352	0
1737062760	100.352	0	0.00	100.352	100.352	100.352	0
1736976360	100.352	0	0.00	100.352	100.352	100.352	0
1736889960	100.352	0	0.00	100.352	100.352	100.352	0
1736803560	100.352	0	0.00	100.352	100.352	100.352	0
1736544360	100.352	0	0.00	100.352	100.352	100.352	0
1736457960	100.352	0	0.00	100.352	100.352	100.352	0
1736371560	100.352	0	0.00	100.352	100.352	100.352	0
1736285160	100.352	0	0.00	100.352	100.352	100.352	0
1736198760	100.352	0	0.00	100.352	100.352	100.352	0
1735939560	100.352	0	0.00	100.352	100.352	100.352	0
1735853160	100.352	0	0.00	100.352	100.352	100.352	0
1735593960	100.352	0	0.00	100.352	100.352	100.352	0
1735334760	100.352	0	0.00	100.352	100.352	100.352	0
1734989160	100.352	0	0.00	100.352	100.352	100.352	0
1734729960	100.352	0	0.00	100.352	100.352	100.352	0
1734643560	100.352	0	0.00	100.352	100.352	100.352	0
1734557160	100.352	0	0.00	100.352	100.352	100.352	0
1734470760	100.352	0	0.00	100.352	100.352	100.352	0
1734384360	100.352	0	0.00	100.352	100.352	100.352	0
1734125160	100.352	0	0.00	100.352	100.352	100.352	0
1734038760	100.352	0	0.00	100.352	100.352	100.352	0
1733952360	100.352	0	0.00	100.352	100.352	100.352	0
1733865960	100.352	0	0.00	100.352	100.352	100.352	0
1733779560	100.352	0	0.00	100.352	100.352	100.352	0
1733520360	100.352	0	0.00	100.352	100.352	100.352	0
1733433960	100.352	0	0.00	100.352	100.352	100.352	0
1733347560	100.352	0	0.00	100.352	100.352	100.352	0
1733261160	100.352	0	0.00	100.352	100.352	100.352	0
1733174760	100.352	0	0.00	100.352	100.352	100.352	0
1732915560	100.352	0	0.00	100.352	100.352	100.352	0
1732829160	100.352	0	0.00	100.352	100.352	100.352	0
1732742760	100.352	0	0.00	100.352	100.352	100.352	0
1732656360	100.352	0	0.00	100.352	100.352	100.352	0
1732569960	100.352	0	0.00	100.352	100.352	100.352	0
1732310760	100.352	0	0.00	100.352	100.352	100.352	0
1732224360	100.352	0	0.00	100.352	100.352	100.352	0
1732137960	100.352	0	0.00	100.352	100.352	100.352	0
1732051560	100.352	0	0.00	100.352	100.352	100.352	0
1731965160	100.352	0	0.00	100.352	100.352	100.352	0
1731705960	100.352	0	0.00	100.352	100.352	100.352	0
1731619560	100.352	0	0.00	100.352	100.352	100.352	0
1731533160	100.352	0	0.00	100.352	100.352	100.352	0
1731446760	100.352	0	0.00	100.352	100.352	100.352	0
1731360360	100.352	0	0.00	100.352	100.352	100.352	0
1731101160	100.352	0	0.00	100.352	100.352	100.352	0

General Motors Financial

Multilaser Industrial ON

BNP Paribas Issuance

Hedge Credito Agro Fiagr...

Hoteis Global PNA

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관