Budweiser Brewing Company APAC Limited【4BB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Budweiser Brewing Company APAC Limited (4BB)
Budweiser Brewing Company APAC Limited (4BB) 과거

Budweiser Brewing Company APAC Limited (4BB)

0.91

0.035

(4.00%)

마감 19 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-2.67379679144	0.935	0.935	0.875	10946	0.89464325	DE
4	-0.01	-1.08695652174	0.92	0.955	0.875	5479	0.89486623	DE
12	-0.09	-9	1	1.25	0.875	4203	0.9776834	DE
26	-0.19	-17.2727272727	1.1	1.25	0.86	2859	1.01753756	DE
52	-0.71	-43.8271604938	1.62	1.69	0.86	2422	1.14857599	DE
156	-1.11	-54.9504950495	2.02	2.1	0.86	2016	1.1933072	DE
260	-1.11	-54.9504950495	2.02	2.1	0.86	2016	1.1933072	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	0.925	0.035	3.93	0.925	0.925	0.925	730
1734470820	0.89	-0.01	-1.11	0.885	0.89	0.885	45624
1734384420	0.9	-0.02	-2.17	0.925	0.925	0.9	1097
1734125220	0.92	-0.01	-1.08	0.93	0.93	0.875	7750
1734038820	0.93	-0.005	-0.53	0.93	0.93	0.93	200
1733952420	0.935	-0.02	-2.09	0.935	0.935	0.935	59
1733866020	0.955	0	0.00	0.955	0.955	0.955	0
1733779620	0.955	0.035	3.80	0.955	0.955	0.905	1020
1733520420	0.92	0	0.00	0.92	0.92	0.92	0
1733434020	0.92	-0.005	-0.54	0.92	0.92	0.92	18
1733347620	0.925	-0.01	-1.07	0.925	0.925	0.925	25
1733261220	0.935	0	0.00	0.935	0.935	0.935	0
1733174820	0.935	0.015	1.63	0.935	0.935	0.935	451
1732915620	0.92	0	0.00	0.92	0.92	0.92	0
1732829220	0.92	0.015	1.66	0.92	0.92	0.92	1171
1732742820	0.905	0	0.00	0.905	0.905	0.905	0
1732656420	0.905	0	0.00	0.905	0.905	0.905	0
1732570020	0.905	0.025	2.84	0.875	0.915	0.875	1041
1732310820	0.88	-0.07	-7.37	0.92	0.92	0.88	7293
1732224420	0.95	0	0.00	0.95	0.95	0.95	0
1732138020	0.95	0	0.00	0.95	0.95	0.95	0
1732051620	0.95	0.005	0.53	0.95	0.95	0.95	1000
1731965220	0.945	-0.015	-1.56	0.945	0.945	0.945	10000
1731705960	0.96	-0.02	-2.04	0.95	0.96	0.95	3012
1731619620	0.98	0	0.00	0.98	0.98	0.98	0
1731533220	0.98	0	0.00	0.98	0.98	0.98	0
1731446820	0.98	-0.04	-3.92	0.955	0.995	0.955	701
1731360420	1.02	0	0.00	1.02	1.02	1.02	0
1731101220	1.02	0.03	2.51	1.02	1.02	1.02	15
1731014760	0.995	-0.035	-3.40	1.05	1.05	0.995	110
1730928360	1.03	0.06	6.19	0.98	1.03	0.98	1040
1730841960	0.97	0	0.00	0.97	0.97	0.97	0
1730755560	0.97	0.005	0.52	0.97	0.97	0.97	1845
1730496360	0.965	-0.065	-6.31	0.965	0.965	0.965	12
1730409960	1.03	0	0.00	1.03	1.03	1.03	0
1730323560	1.03	0	0.00	1.03	1.03	1.03	0
1730237160	1.03	0.08	7.85	1.03	1.03	1.03	10911
1730147220	0.955	0	0.00	0.955	0.955	0.955	0
1729888020	0.955	-0.01	-1.04	0.955	0.955	0.955	21
1729801560	0.965	-0.015	-1.53	1.02	1.02	0.965	41
1729715160	0.98	-0.05	-4.85	1.04	1.04	0.98	3013
1729628760	1.03	0.02	1.98	1.03	1.03	1.03	10
1729542360	1.01	0.02	1.51	1.01	1.01	1.01	650
1729283160	0.995	0	0.00	0.995	0.995	0.995	0
1729196760	0.995	0	0.00	0.995	0.995	0.995	0
1729110360	0.995	-0.105	-9.55	0.925	0.995	0.9	31850
1729024020	1.1	0	0.00	1.1	1.1	1.1	0
1728937620	1.1	-0.03	-2.65	1.05	1.1	1.05	3039
1728678360	1.1299999	0.04	3.67	1.1299999	1.1299999	1.1299999	1512
1728591960	1.09	0	0.00	1.09	1.09	1.09	0
1728505560	1.09	-0.04	-3.54	1.09	1.09	1.09	900
1728419160	1.1299999	-0.12	-9.60	1.07	1.1299999	1.07	9220
1728332760	1.25	0.08	6.84	1.25	1.25	1.25	2494
1728073560	1.17	-0.08	-6.40	1.17	1.17	1.17	1000
1727987220	1.25	0.07	5.93	1.25	1.25	1.25	1000
1727900820	1.18	0	0.00	1.18	1.18	1.18	0
1727814420	1.18	-0.06	-4.84	1.18	1.18	1.18	3000
1727728020	1.24	0.1	8.77	1.24	1.24	1.24	90
1727468760	1.1399999	0.14	14.00	1.1299999	1.1399999	1.1299999	3687
1727382360	1	0	0.00	1	1	1	0
1727295960	1	0.055	5.82	1	1	1	8000
1727209560	0.945	0.04	4.42	0.945	0.945	0.945	1
1727123160	0.905	-0.035	-3.72	0.955	0.955	0.905	18
1726864020	0.94	0.005	0.53	0.94	0.94	0.94	123
1726777560	0.935	0.075	8.72	0.935	0.935	0.935	1200

Budweiser Brewing Compan...

Graniteshares 3x Long En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관