Avenue Therapeutics Inc【49Y】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Avenue Therapeutics Inc (49Y)
Avenue Therapeutics Inc (49Y) 과거

Avenue Therapeutics Inc (49Y)

1.94

0.00

( 0.00% )

업데이트: 19:09:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	8.37988826816	1.79	1.79	1.79	100	1.79	DE
4	-0.44	-18.487394958	2.38	2.38	1.79	204	2.05085783	DE
12	-1.2	-38.2165605096	3.14	3.14	1.79	1018	2.05579787	DE
26	-1.56	-44.5714285714	3.5	3.64	1.79	853	2.64189703	DE
52	-3.844	-66.459197787	5.784	5.784	1.79	756	2.77127778	DE
156	-3.844	-66.459197787	5.784	5.784	1.79	756	2.77127778	DE
260	-3.844	-66.459197787	5.784	5.784	1.79	756	2.77127778	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	1.79	0	0.00	1.79	1.79	1.79	0
1732137960	1.79	0	0.00	1.79	1.79	1.79	0
1732051560	1.79	0	0.00	1.79	1.79	1.79	0
1731965160	1.79	0	0.00	1.79	1.79	1.79	0
1731705960	1.79	-0.23	-11.39	1.79	1.79	1.79	100
1731619620	2.02	0	0.00	2.02	2.02	2.02	0
1731533220	2.02	0	0.00	2.02	2.02	2.02	0
1731446820	2.02	0	0.00	2.02	2.02	2.02	0
1731360420	2.02	-0.3	-12.93	2.02	2.02	2.02	570
1731101160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731014760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730928360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730841960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730755560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730496360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730409960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730323560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730237160	2.3199999	-0.06	-2.52	2.3199999	2.3199999	2.3199999	73
1730150760	2.38	0.55	30.05	2.38	2.38	2.38	73
1729887960	1.83	0	0.00	1.83	1.83	1.83	0
1729801560	1.83	-0.19	-9.41	1.83	1.83	1.83	3300
1729715160	2.02	0	0.00	2.02	2.02	2.02	0
1729628760	2.02	0	0.00	2.02	2.02	2.02	0
1729542360	2.02	0.17	9.19	2	2.44	2	7351
1729283160	1.85	-0.33	-15.14	1.85	1.85	1.85	13
1729196820	2.18	0	0.00	2.18	2.18	2.18	0
1729110420	2.18	0	0.00	2.18	2.18	2.18	0
1729024020	2.18	0	0.00	2.18	2.18	2.18	0
1728937620	2.18	0	0.00	2.18	2.18	2.18	0
1728678420	2.18	0	0.00	2.18	2.18	2.18	0
1728592020	2.18	0	0.00	2.18	2.18	2.18	0
1728505620	2.18	0	0.00	2.18	2.18	2.18	0
1728419220	2.18	0	0.00	2.18	2.18	2.18	0
1728332820	2.18	0	0.00	2.18	2.18	2.18	0
1728073620	2.18	0	0.00	2.18	2.18	2.18	0
1727987220	2.18	0	0.00	2.18	2.18	2.18	0
1727900820	2.18	0	0.00	2.18	2.18	2.18	0
1727814420	2.18	0.19	9.55	2.2599999	2.2599999	2.18	398
1727727960	1.99	0	0.00	1.99	1.99	1.99	0
1727468760	1.99	0	0.00	1.99	1.99	1.99	0
1727382360	1.99	-0.13	-6.13	1.99	1.99	1.99	106
1727295960	2.12	0	0.00	2.12	2.12	2.12	0
1727209560	2.12	-0.04	-1.85	2.12	2.12	2.12	25
1727123160	2.16	-0.38	-14.96	2.16	2.16	2.16	10
1726864020	2.54	0	0.00	2.54	2.54	2.54	0
1726777620	2.54	0	0.00	2.54	2.54	2.54	0
1726691220	2.54	-0.6	-19.11	2.54	2.54	2.54	570
1726604820	3.14	0	0.00	3.14	3.14	3.14	0
1726518420	3.14	0	0.00	3.14	3.14	3.14	0
1726259220	3.14	0	0.00	3.14	3.14	3.14	0
1726172820	3.14	0	0.00	3.14	3.14	3.14	0
1726086420	3.14	0	0.00	3.14	3.14	3.14	0
1726000020	3.14	0	0.00	3.14	3.14	3.14	0
1725913620	3.14	0.88	38.94	3.14	3.14	3.14	640
1725654360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725567960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725481560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725395160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725308760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725049560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1724963160	2.2599999	-0.12	-5.04	2.2599999	2.2599999	2.2599999	400
1724828400	2.38	0	0.00	2.38	2.38	2.38	0
1724742000	2.38	0	0.00	2.38	2.38	2.38	0
1724655600	2.38	0	0.00	2.38	2.38	2.38	0
1724396400	2.38	0	0.00	2.38	2.38	2.38	0
1724310000	2.38	0	0.00	2.38	2.38	2.38	0

Avenue Therapeutics

Intuitive Surgical

DIFN29V29 - 07/2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관