CTP NV【3YZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CTP NV (3YZ)

15.18

0.04

( 0.26% )

업데이트: 19:45:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.16	-0.04	-0.26	15.16	15.3	15.16	632
1732829220	15.2	0	0.00	15.26	15.26	15.12	59
1732742820	15.2	0.32	2.15	14.86	15.2	14.86	639
1732656420	14.88	-0.16	-1.06	14.94	14.96	14.84	380
1732570020	15.04	-0.12	-0.79	15.18	15.18	15	418
1732310820	15.16	0.44	2.99	14.76	15.16	14.7	483
1732224420	14.72	0.04	0.27	14.74	14.74	14.62	609
1732138020	14.68	0.18	1.24	14.62	14.68	14.56	85
1732051620	14.5	0.1	0.69	14.46	14.58	14.42	70
1731965220	14.4	-0.36	-2.44	14.78	14.78	14.4	23
1731705960	14.76	-0.12	-0.81	14.68	14.76	14.68	2605
1731619560	14.88	0.08	0.54	14.76	14.9	14.74	794
1731533160	14.8	0.04	0.27	14.82	14.86	14.6	221
1731446820	14.76	-0.18	-1.20	14.8	14.96	14.76	1921
1731360420	14.94	0.28	1.91	14.78	14.96	14.76	1446
1731101220	14.66	0.1	0.69	14.54	14.72	14.54	100
1731014760	14.56	0.02	0.14	14.62	14.62	14.4	670
1730928360	14.54	-0.62	-4.09	15.22	15.3	14.54	1250
1730841960	15.16	0.06	0.40	15.16	15.24	15.16	186
1730755560	15.1	-0.3	-1.95	15.46	15.46	15.08	2466
1730496360	15.4	0.06	0.39	15.34	15.56	15.34	883
1730409960	15.34	-0.2	-1.29	15.46	15.58	15.26	2775
1730323560	15.54	-0.12	-0.77	15.66	15.66	15.5	1982
1730237160	15.66	-0.28	-1.76	15.94	16	15.66	839
1730150760	15.94	0.14	0.89	16.12	16.12	15.86	81
1729888020	15.8	-0.3	-1.86	16.1	16.1	15.8	1401
1729801560	16.1	0.04	0.25	16.14	16.14	16.04	61
1729715160	16.059999	-0.26	-1.59	16.28	16.28	16.059999	574
1729628760	16.32	-0.06	-0.37	16.36	16.36	16.04	2952
1729542360	16.379999	-0.5	-2.96	16.8	16.84	16.3	413
1729283160	16.88	-0.06	-0.35	16.899999	16.899999	16.78	54
1729196760	16.94	-0.18	-1.05	17.1	17.1	16.94	257
1729110360	17.12	0.24	1.42	16.82	17.12	16.82	5041
1729023960	16.88	0	0.00	16.86	16.88	16.719999	363
1728937620	16.88	0.14	0.84	16.78	16.88	16.68	768
1728678360	16.739999	0.32	1.95	16.379999	16.739999	16.379999	161
1728591960	16.42	-0.1	-0.61	16.48	16.48	16.36	84
1728505560	16.52	-0.04	-0.24	16.62	16.64	16.46	298
1728419160	16.559999	0.02	0.12	16.399999	16.64	16.399999	53
1728332760	16.54	0	0.00	16.68	16.68	16.48	142
1728073560	16.54	0.04	0.24	16.559999	16.6	16.48	73
1727987220	16.5	-0.1	-0.60	16.78	16.78	16.5	80
1727900820	16.6	-0.12	-0.72	16.7	16.86	16.5	1499
1727814420	16.719999	0.3	1.83	16.46	16.82	16.46	129
1727728020	16.42	0.04	0.24	16.399999	16.42	16.34	243
1727468760	16.379999	-0.18	-1.09	16.559999	16.559999	16.379999	130
1727382360	16.559999	0.22	1.35	16.399999	16.559999	16.399999	44
1727295960	16.34	0.08	0.49	16.32	16.42	16.32	292
1727209560	16.26	-0.08	-0.49	16.379999	16.379999	16.239999	108
1727123160	16.34	0.02	0.12	16.36	16.379999	16.26	1762
1726864020	16.32	-0.18	-1.09	16.399999	16.399999	16.26	22
1726777560	16.5	0.16	0.98	16.34	16.579999	16.34	213
1726691220	16.34	-0.08	-0.49	16.399999	16.399999	16.3	43
1726604760	16.42	0.62	3.92	16.26	16.84	16.02	259
1726518420	15.8	-0.88	-5.28	16.62	16.62	15.8	1277
1726259160	16.68	-0.1	-0.60	16.739999	16.82	16.62	171
1726172760	16.78	0.22	1.33	16.66	16.8	16.62	209
1726086360	16.559999	0.18	1.10	16.42	16.62	16.36	88
1725999960	16.379999	0.1	0.61	16.42	16.44	16.379999	80
1725913620	16.28	-0.14	-0.85	16.48	16.48	16.26	49
1725654360	16.42	0	0.00	16.34	16.46	16.34	359
1725567960	16.42	0.18	1.11	16.16	16.54	16.16	330
1725481560	16.239999	0.04	0.25	16.12	16.32	16.12	710
1725395160	16.2	-0.56	-3.34	16.68	16.719999	16.2	200
1725308760	16.76	-0.54	-3.12	16.739999	16.78	16.64	61

Ishares China Large-cap ...

Victory Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관