Cimpress plc【3UF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cimpress plc (3UF)

38.40

0.00

( 0.00% )

업데이트: 18:39:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.523560209424	38.2	39.4	38.2	69	39.3884058	DE
4	-2.399999	-5.88235063437	40.799999	41.799999	38.2	108	40.17983755	DE
12	-32.1	-45.5319148936	70.5	72.5	38.2	364	53.1335703	DE
26	-29.6	-43.5294117647	68	80	38.2	245	55.52333858	DE
52	-45.1	-54.0119760479	83.5	90	38.2	236	64.56829156	DE
156	-22.6	-37.0491803279	61	90	38.2	204	66.55196564	DE
260	-22.6	-37.0491803279	61	90	38.2	204	66.55196564	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	39.4	0.8	2.07	39.4	39.4	39.4	136
1744230420	38.6	0	0.00	38.6	38.6	38.6	0
1744144020	38.6	0	0.00	38.6	38.6	38.6	0
1744057620	38.6	-3.2	-7.66	38.2	38.6	38.2	2
1743798420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1743712020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1743625620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1743539220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1743452820	41.799999	2.2	5.56	41.6	41.799999	41.6	36
1743197220	39.6	0	0.00	39.6	39.6	39.6	0
1743110820	39.6	-1.2	-2.94	39.6	39.6	39.6	152
1743024420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1742938020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1742851620	40.799999	-0.8	-1.92	40.799999	40.799999	40.799999	159
1742592420	41.6	0	0.00	41.6	41.6	41.6	0
1742506020	41.6	1.4	3.48	41.799999	41.799999	41.6	23
1742419620	40.2	0	0.00	40.2	40.2	40.2	0
1742333220	40.2	-0.6	-1.47	41	41.2	40.2	354
1742246820	40.799999	0	0.00	40.799999	40.799999	40.799999	1
1741987620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741901220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741814820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741728420	40.799999	0.2	0.49	41.4	41.4	40.799999	251
1741642020	40.6	0	0.00	40.6	40.6	40.6	0
1741382820	40.6	-1	-2.40	40.6	40.6	40.6	148
1741296420	41.6	0	0.00	41.6	41.6	41.6	0
1741210020	41.6	-2.6	-5.88	41.6	41.6	41.6	100
1741123620	44.2	0	0.00	44.2	44.2	44.2	0
1741037220	44.2	-1.2	-2.64	44.2	44.2	44.2	1000
1740778020	45.4	0	0.00	45.4	45.4	45.4	0
1740691620	45.4	0	0.00	45.4	45.4	45.4	0
1740605220	45.4	-4	-8.10	46.2	46.2	45.4	900
1740518820	49.4	0	0.00	49.4	49.4	49.4	0
1740432420	49.4	1.6	3.35	49.4	49.4	49.4	30
1740173220	47.8	1.8	3.91	47.8	47.8	47.8	178
1740086820	46	-1.4	-2.95	46	46.2	46	196
1740000420	47.4	-3.6	-7.06	48.2	48.2	47.4	123
1739914020	51	0	0.00	51.5	51.5	51	624
1739827620	51	0	0.00	51.5	52	51	119
1739568420	51	0	0.00	51	51	51	0
1739482020	51	0	0.00	51	51	51	0
1739395620	51	-4	-7.27	51	51	51	10
1739309220	55	0	0.00	55	55	55	0
1739222820	55	-1	-1.79	55.5	55.5	55	3759
1738963620	56	0	0.00	56	56	56	0
1738877220	56	-11.5	-17.04	56	56	56	213
1738790820	67.5	0	0.00	67.5	67.5	67.5	0
1738704420	67.5	0	0.00	67.5	67.5	67.5	0
1738618020	67.5	0	0.00	67.5	67.5	67.5	0
1738358820	67.5	1	1.50	67.5	67.5	67.5	11
1738272420	66.5	-3.5	-5.00	61.5	67	61.5	1358
1738186020	70	0	0.00	70	70	70	86
1738099620	70	0	0.00	70	70	70	0
1738013220	70	0	0.00	70	70	70	0
1737754020	70	-2	-2.78	70	70	70	31
1737667620	72	0	0.00	72	72	72	0
1737581220	72	0	0.00	72	72	72	67
1737494820	72	1.5	2.13	71.5	72.5	71.5	281
1737408420	70.5	0	0.00	70.5	70.5	70.5	0
1737149220	70.5	-0.5	-0.70	70.5	70.5	70.5	200
1737062820	71	0.5	0.71	70	71	70	149
1736976420	70.5	4	6.02	70.5	70.5	70.5	86
1736890020	66.5	0	0.00	66.5	66.5	66.5	0
1736803620	66.5	-1.5	-2.21	66.5	66.5	66.5	107

NetSol Technologies

Alturas Minerals (PK)

Dusit Thani Public (CE)

Vontobel Financial Produ...

Pathward Financial

Regions Financial

NATIXIS STRUCTURED ISSUA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관