WisdomTree Crude Oil 3x Daily Short USD【3SOI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Crude Oil 3x Daily Short USD (3SOI)
WisdomTree Crude Oil 3x Daily Short USD (3SOI) 과거

WisdomTree Crude Oil 3x Daily Short USD (3SOI)

40.564

0.6253

(1.57%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	39.299999	-2.4	-5.76	39.299999	39.299999	39.299999	7
1739482020	41.7	3.7	9.74	40.4221	41.7	40.4221	35
1739395620	38	0	0.00	38	38	38	0
1739309220	38	-1.65	-4.16	38.1601	38.2	37.5	6188
1739222820	39.6481	-1.56	-3.79	40.82	40.82	39.6481	120
1738963620	41.2119	0.45	1.10	41.2119	41.2119	41.2119	7
1738877220	40.761899	0.26	0.65	40.761899	40.761899	40.761899	24
1738790820	40.5	2.65	7.01	39.8059	41	39.799999	977
1738704420	37.847499	-1.15	-2.96	40.5081	42.0381	37.847499	472
1738618020	39	-1	-2.50	37.75	39	36.7981	371
1738358820	40	0.18	0.45	39.3339	40	39.3339	1730
1738272420	39.8221	1.03	2.66	39.1921	39.979999	39.1921	240
1738186020	38.79	0.79	2.08	38.79	38.79	38.79	19
1738099620	38	-1.36	-3.47	38	38	38	40
1738013220	39.3649	3.07	8.45	36.162999	39.3649	36.162999	724
1737754020	36.2961	-0.63	-1.70	36.2939	36.2961	36.25	536
1737667620	36.9242	2.52	7.34	35	37.0212	35	172
1737581220	34.3999	-1.33	-3.72	35.1141	35.1141	34.273899	58
1737494820	35.729999	1.33	3.86	35.0799	35.729999	35.0799	144
1737408420	34.402099	1.14	3.42	34.023899	34.402099	33.6501	775
1737149220	33.2659	-0.33	-0.99	33.0459	33.2659	32.9159	1055
1737062820	33.6	0.6	1.82	32.814999	33.766	32.814999	62
1736976420	33	-1.9	-5.44	35	35	33	875
1736890020	34.8979	0.6	1.76	34.9699	34.9699	34.8979	525
1736803620	34.2959	-2.7	-7.31	35.2239	35.4699	34.2959	256
1736544420	37	-2.8	-7.04	37	37	34.395899	2411
1736458020	39.799999	-0.2	-0.50	40	40	39.799999	138
1736371620	40	1	2.56	39	40	38	292
1736285220	39	0.33	0.86	39	39	39	125
1736198820	38.6679	-1.8	-4.46	40.4	40.4	38.6679	414
1735939620	40.4719	-0.23	-0.56	41.6	41.6819	40.4719	747
1735853220	40.7	-4.55	-10.06	45	45	40.7	306
1735594020	45.25	0	0.01	45.25	45.25	45.25	10
1735334820	45.2459	-3.05	-6.32	45.7379	45.7379	45.2459	272
1734989220	48.3001	0	0.00	48.3001	48.3001	48.3001	0
1734730020	48.3001	1.42	3.04	48.3001	48.3001	48.3001	30
1734643620	46.8759	1.58	3.49	46.8759	46.8759	46.8759	50
1734557220	45.2943	1.07	2.41	45.2943	45.2943	45.2943	10
1734470820	44.2275	0	0.00	44.2275	44.2275	44.2275	0
1734384420	44.2275	-1.16	-2.56	44.2275	44.2275	44.2275	240
1734125220	45.3895	-2.15	-4.52	45.3895	45.3895	45.3895	45
1734038820	47.5401	-0.62	-1.28	47.5401	47.5401	47.5401	1
1733952420	48.1585	0	0.00	48.1585	48.1585	48.1585	0
1733866020	48.1585	-1.34	-2.71	49.9058	49.9058	48.1585	100
1733779620	49.5	0	0.00	49.5	49.5	49.5	0
1733520420	49.5	0	0.00	49.5	49.5	49.5	0
1733434020	49.5	0	0.00	49.5	49.5	49.5	0
1733347620	49.5	0	0.00	49.5	49.5	49.5	0
1733261220	49.5	0	0.00	49.5	49.5	49.5	0
1733174820	49.5	0	0.00	49.5	49.5	49.5	0
1732915620	49.5	0	0.00	49.5	49.5	49.5	0
1732829220	49.5	0	0.00	49.5	49.5	49.5	0
1732742820	49.5	1.25	2.59	49.5	49.5	49.5	167
1732656420	48.25	0	0.00	48.25	48.25	48.25	0
1732570020	48.25	0	0.00	48.25	48.25	48.25	0
1732310820	48.25	0	0.00	48.25	48.25	48.25	0
1732224420	48.25	0	0.00	48.25	48.25	48.25	0
1732138020	48.25	-1.42	-2.85	48.6907	48.6907	48.25	509
1732051620	49.6665	-3.27	-6.18	49.6665	49.6665	49.6665	9
1731913200	52.9391	0	0.00	52.9391	52.9391	52.9391	0

WisdomTree Crude Oil 3x ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관