Hot Features
프리미엄
Sunrun Inc (3S9)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.396 | 4.93642483171 | 8.022 | 8.5 | 7.55 | 8520 | 7.95879688 | DE |
| 4 | -0.6889999 | -7.56560785731 | 9.1069999 | 9.8539999 | 7.55 | 8321 | 8.59348328 | DE |
| 12 | -2.408 | -22.2427489377 | 10.826 | 11.45 | 7.55 | 8743 | 9.48368222 | DE |
| 26 | -9.036 | -51.770367824 | 17.454 | 19.82 | 7.55 | 7807 | 10.9049128 | DE |
| 52 | -6.646 | -44.1184280404 | 15.064 | 19.82 | 7.55 | 10074 | 11.73786414 | DE |
| 156 | -11.882 | -58.5320197044 | 20.3 | 39.8 | 7.55 | 6748 | 14.52129816 | DE |
| 260 | -68.722 | -89.0873736064 | 77.14 | 79.39 | 7.55 | 5326 | 17.25185698 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 8.376 | 0.17 | 2.13 | 8.356 | 8.458 | 8.356 | 442 |
| 1739568420 | 8.201 | -0.1 | -1.19 | 8.226 | 8.5 | 8.201 | 6655 |
| 1739482020 | 8.3 | 0.6 | 7.79 | 7.73 | 8.3 | 7.623 | 10057 |
| 1739395620 | 7.7 | -0.1 | -1.28 | 7.869 | 7.874 | 7.55 | 11870 |
| 1739309220 | 7.8 | -0.3 | -3.69 | 8.022 | 8.131 | 7.671 | 13576 |
| 1739222820 | 8.099 | 0.11 | 1.39 | 8.201 | 8.259 | 8.0559999 | 4188 |
| 1738963620 | 7.988 | -0.3 | -3.67 | 8.367 | 8.385 | 7.941 | 4080 |
| 1738877220 | 8.292 | -0.11 | -1.34 | 8.4529999 | 8.596 | 8.16 | 3872 |
| 1738790820 | 8.4049999 | -0.19 | -2.22 | 8.553 | 8.85 | 8.4049999 | 9542 |
| 1738704420 | 8.596 | -0.11 | -1.27 | 8.677 | 8.7799999 | 8.553 | 8365 |
| 1738618020 | 8.707 | -0.04 | -0.45 | 8.627 | 8.835 | 8.257 | 13961 |
| 1738358820 | 8.746 | -0.48 | -5.24 | 9.101 | 9.151 | 8.706 | 4014 |
| 1738272420 | 9.23 | 0.19 | 2.05 | 9.083 | 9.368 | 9.083 | 7036 |
| 1738186020 | 9.045 | 0.17 | 1.93 | 8.898 | 9.501 | 8.851 | 2726 |
| 1738099620 | 8.874 | -0.71 | -7.37 | 9.6229999 | 9.815 | 8.762 | 2735 |
| 1738013220 | 9.58 | -0.12 | -1.24 | 9.6069999 | 9.8539999 | 9.251 | 11988 |
| 1737754020 | 9.6999999 | 0.77 | 8.62 | 8.977 | 9.8409999 | 8.884 | 8160 |
| 1737667620 | 8.93 | 0.8 | 9.83 | 8.3 | 8.93 | 7.903 | 21042 |
| 1737581220 | 8.131 | -0.72 | -8.11 | 8.756 | 8.891 | 8.079 | 10771 |
| 1737494820 | 8.849 | -0.32 | -3.49 | 9.1069999 | 9.224 | 8.581 | 11330 |
| 1737408420 | 9.169 | -0.02 | -0.17 | 9.201 | 9.267 | 9.121 | 1918 |
| 1737149220 | 9.185 | -0.13 | -1.34 | 9.4019999 | 9.5 | 9.174 | 3803 |
| 1737062820 | 9.31 | -0.31 | -3.22 | 9.464 | 9.464 | 9.13 | 10232 |
| 1736976420 | 9.6199999 | 0.32 | 3.50 | 9.38 | 9.8569999 | 9.297 | 5909 |
| 1736890020 | 9.295 | -0.24 | -2.52 | 9.6359999 | 9.82 | 9.295 | 5001 |
| 1736803620 | 9.535 | -0.34 | -3.41 | 9.8059999 | 9.8059999 | 9.13 | 10733 |
| 1736544420 | 9.872 | -0.59 | -5.62 | 10.523999 | 10.8 | 9.727 | 9274 |
| 1736458020 | 10.46 | 0.08 | 0.77 | 10.449999 | 10.472 | 10.449999 | 518 |
| 1736371620 | 10.38 | -0.57 | -5.21 | 10.984 | 11.096 | 10.199999 | 2917 |
| 1736285220 | 10.95 | 0.32 | 3.01 | 10.592 | 11.318 | 10.592 | 10351 |
| 1736198820 | 10.63 | 0.34 | 3.32 | 10.392 | 10.882 | 10.289999 | 8450 |
| 1735939620 | 10.288 | 0.39 | 3.92 | 9.88 | 10.353999 | 9.88 | 14465 |
| 1735853220 | 9.9 | 0.58 | 6.23 | 8.914 | 9.942 | 8.914 | 7132 |
| 1735594020 | 9.319 | -0.19 | -2.01 | 9.358 | 9.358 | 9.2639999 | 2835 |
| 1735334820 | 9.51 | -0.09 | -0.94 | 9.617 | 9.69 | 9.396 | 5114 |
| 1734989220 | 9.6 | 0.2 | 2.11 | 9.586 | 9.6999999 | 9.411 | 6823 |
| 1734730020 | 9.4019999 | 0.59 | 6.68 | 8.8989999 | 9.5 | 8.5 | 28989 |
| 1734643620 | 8.813 | -0.1 | -1.09 | 8.978 | 9.2799999 | 8.813 | 5898 |
| 1734557220 | 8.91 | -0.67 | -7.00 | 9.68 | 9.752 | 8.844 | 15595 |
| 1734470820 | 9.581 | -0.14 | -1.39 | 9.846 | 10 | 9.581 | 5548 |
| 1734384420 | 9.7159999 | 0.06 | 0.58 | 9.644 | 9.85 | 9.496 | 13897 |
| 1734125220 | 9.66 | -0.14 | -1.43 | 9.742 | 9.811 | 9.4499999 | 3858 |
| 1734038820 | 9.8 | -0.22 | -2.16 | 9.9019999 | 10 | 9.77 | 7822 |
| 1733952420 | 10.016 | 0.04 | 0.36 | 10.092 | 10.208 | 9.7799999 | 12325 |
| 1733866020 | 9.98 | -0.77 | -7.20 | 10.694 | 10.694 | 9.98 | 3990 |
| 1733779620 | 10.754 | 0.75 | 7.54 | 9.97 | 11 | 9.964 | 31810 |
| 1733520420 | 10 | 0.2 | 2.03 | 9.8409999 | 10 | 9.739 | 13287 |
| 1733434020 | 9.801 | -0.4 | -3.91 | 10.146 | 10.263999 | 9.616 | 30822 |
| 1733347620 | 10.199999 | -0.6 | -5.54 | 10.764 | 10.764 | 10.199999 | 3947 |
| 1733261220 | 10.798 | -0.4 | -3.59 | 11.112 | 11.206 | 10.603999 | 4349 |
| 1733174820 | 11.2 | 0.27 | 2.47 | 10.85 | 11.396 | 10.834 | 1745 |
| 1732915620 | 10.93 | -0.32 | -2.81 | 11.222 | 11.244 | 10.93 | 5224 |
| 1732829220 | 11.246 | 0.39 | 3.61 | 11.034 | 11.4 | 10.8 | 4071 |
| 1732742820 | 10.854 | 0.19 | 1.76 | 10.854 | 11.45 | 10.824 | 12628 |
| 1732656420 | 10.666 | -0.24 | -2.24 | 10.826 | 10.966 | 10.41 | 3193 |
| 1732570020 | 10.91 | 0.84 | 8.34 | 10.098 | 11.062 | 10.07 | 8026 |
| 1732310820 | 10.07 | 0.32 | 3.26 | 9.6649999 | 10.158 | 9.55 | 10045 |
| 1732224420 | 9.752 | 0.34 | 3.59 | 9.723 | 10 | 9.557 | 8370 |
| 1732138020 | 9.414 | 0.19 | 2.07 | 9.25 | 9.58 | 9.1 | 13637 |
| 1732051620 | 9.223 | -0.2 | -2.11 | 9.513 | 9.539 | 9.21 | 12960 |
| 1731965220 | 9.422 | -0.02 | -0.21 | 9.44 | 9.55 | 9.1 | 33515 |
