Hot Features
프리미엄
Sunrun Inc (3S9)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.606 | -3.52858972866 | 17.174 | 17.416 | 16.454 | 1523 | 16.84155287 | DE |
| 4 | -1.766 | -9.63237700447 | 18.334 | 19.128 | 15.22 | 2858 | 17.08630901 | DE |
| 12 | 5.416 | 48.5652797704 | 11.152 | 19.82 | 11.152 | 6859 | 15.84631838 | DE |
| 26 | 5.892 | 55.1892094417 | 10.676 | 19.82 | 8.85 | 10906 | 12.8833463 | DE |
| 52 | 4.516 | 37.4709591769 | 12.052 | 19.82 | 7.945 | 10810 | 12.65507355 | DE |
| 156 | -20.607 | -55.4324142569 | 37.175 | 52.14 | 7.945 | 5803 | 17.00571898 | DE |
| 260 | -60.572 | -78.5221674877 | 77.14 | 79.39 | 7.945 | 4889 | 18.74959481 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 16.629999 | 0.18 | 1.07 | 16.71 | 17.046 | 16.629999 | 1834 |
| 1727382360 | 16.454 | -0.21 | -1.27 | 16.53 | 16.719999 | 16.454 | 1367 |
| 1727295960 | 16.666 | -0.39 | -2.29 | 16.802 | 16.992 | 16.666 | 1702 |
| 1727209560 | 17.056 | 0.01 | 0.07 | 17.318 | 17.318 | 16.95 | 1476 |
| 1727123160 | 17.044 | 0.06 | 0.38 | 17.024 | 17.3 | 17 | 1364 |
| 1726864020 | 16.98 | -0.24 | -1.41 | 17.174 | 17.416 | 16.84 | 1704 |
| 1726777560 | 17.222 | -1.09 | -5.96 | 18.482 | 19.128 | 17.222 | 5810 |
| 1726691220 | 18.314 | 0.31 | 1.74 | 18.184 | 19.066 | 18.184 | 3510 |
| 1726604760 | 18 | 0.65 | 3.72 | 17.297999 | 18 | 17.297999 | 1556 |
| 1726518420 | 17.354 | 0.17 | 0.97 | 17.212 | 17.484 | 16.892 | 1817 |
| 1726259160 | 17.188 | 0.23 | 1.34 | 16.938 | 17.344 | 16.938 | 1453 |
| 1726172760 | 16.96 | -0.24 | -1.41 | 17.212 | 17.585999 | 16.928 | 2333 |
| 1726086360 | 17.202 | 1.93 | 12.65 | 15.61 | 17.286 | 15.6 | 9546 |
| 1725999960 | 15.27 | -0.32 | -2.07 | 15.766 | 15.766 | 15.22 | 2991 |
| 1725913620 | 15.592 | -1.01 | -6.07 | 16.341999 | 16.649999 | 15.592 | 3381 |
| 1725654360 | 16.6 | -0.91 | -5.19 | 17.123999 | 17.396 | 16.42 | 3612 |
| 1725567960 | 17.508 | -0.14 | -0.77 | 17.63 | 17.841999 | 17.508 | 1440 |
| 1725481560 | 17.643999 | 0.88 | 5.27 | 16.956 | 17.806 | 16.786 | 2115 |
| 1725395160 | 16.76 | -2.06 | -10.93 | 18.622 | 18.758 | 16.76 | 5432 |
| 1725308760 | 18.816 | 0.59 | 3.24 | 18.474 | 18.816 | 18.436 | 1602 |
| 1725049560 | 18.226 | -0.15 | -0.82 | 18.334 | 18.399999 | 18.128 | 2945 |
| 1724963160 | 18.376 | -0.24 | -1.27 | 18.532 | 18.728 | 18.341999 | 2829 |
| 1724876760 | 18.611999 | 0.24 | 1.28 | 18.532 | 18.998 | 18.5 | 1549 |
| 1724790420 | 18.376 | -0.47 | -2.51 | 19.026 | 19.044 | 18.216 | 3049 |
| 1724704020 | 18.85 | -0.33 | -1.73 | 19.232 | 19.82 | 18.742 | 7668 |
| 1724444820 | 19.181999 | 1.34 | 7.51 | 17.998 | 19.282 | 17.998 | 5945 |
| 1724358420 | 17.841999 | 0.34 | 1.95 | 17.756 | 17.841999 | 17.418 | 2530 |
| 1724271960 | 17.5 | 0.21 | 1.24 | 17.27 | 17.5 | 17.096 | 261 |
| 1724185560 | 17.286 | -0.92 | -5.05 | 18.19 | 18.388 | 17.2 | 4015 |
| 1724099220 | 18.206 | 0.95 | 5.48 | 17.454 | 18.62 | 17.454 | 4775 |
| 1723840020 | 17.26 | -0.53 | -2.98 | 17.948 | 18.117999 | 17.213999 | 7279 |
| 1723753620 | 17.79 | 0.97 | 5.78 | 17.026 | 17.79 | 16.78 | 3040 |
| 1723667160 | 16.818 | -0.77 | -4.39 | 17.39 | 17.8 | 16.818 | 2569 |
| 1723580760 | 17.59 | 1.8 | 11.41 | 15.768 | 17.59 | 15.768 | 3676 |
| 1723494360 | 15.788 | -0.04 | -0.25 | 16.26 | 16.527999 | 15.788 | 1164 |
| 1723235220 | 15.828 | -1.2 | -7.04 | 17.094 | 17.442 | 15.822 | 4210 |
| 1723148820 | 17.026 | 0.59 | 3.60 | 16.578 | 17.675999 | 16.434 | 5988 |
| 1723062360 | 16.434 | 1.09 | 7.08 | 15.958 | 18 | 15.958 | 18794 |
| 1722975960 | 15.348 | 0.31 | 2.08 | 15.388 | 15.522 | 14.97 | 2880 |
| 1722889620 | 15.036 | -0.09 | -0.62 | 15.054 | 15.322 | 13.606 | 17635 |
| 1722630360 | 15.13 | -1.07 | -6.60 | 16.03 | 16.03 | 14.902 | 11603 |
| 1722544020 | 16.2 | -0.8 | -4.71 | 16.751999 | 17.646 | 16.2 | 18360 |
| 1722457560 | 17 | 1.33 | 8.49 | 15.45 | 17 | 15.45 | 6962 |
| 1722371220 | 15.67 | 0.4 | 2.59 | 15.118 | 15.688 | 15.074 | 4335 |
| 1722284760 | 15.274 | -1.35 | -8.10 | 16.414 | 16.718 | 14.984 | 10901 |
| 1722025620 | 16.62 | 0.31 | 1.90 | 16.12 | 16.69 | 15.968 | 4631 |
| 1721939160 | 16.309999 | 0.47 | 2.99 | 15.816 | 16.75 | 15.722 | 6642 |
| 1721852820 | 15.836 | 0.08 | 0.48 | 16.006 | 16.8 | 15.822 | 6165 |
| 1721766420 | 15.76 | 0.33 | 2.17 | 15.59 | 16.422 | 15.562 | 2837 |
| 1721679960 | 15.426 | -0.06 | -0.36 | 15.614 | 16.5 | 15.426 | 6658 |
| 1721420760 | 15.482 | -0.22 | -1.38 | 15.634 | 15.84 | 15.388 | 6797 |
| 1721334360 | 15.698 | 0 | 0.00 | 15.666 | 16.521999 | 15.534 | 14568 |
| 1721248020 | 15.698 | -0.06 | -0.36 | 15.73 | 15.758 | 15.24 | 9505 |
| 1721161560 | 15.754 | 1.54 | 10.87 | 13.9 | 15.858 | 13.9 | 23254 |
| 1721075160 | 14.21 | -1.47 | -9.40 | 15.708 | 15.828 | 13.24 | 22767 |
| 1720815960 | 15.684 | 0.94 | 6.38 | 14.764 | 16 | 14.66 | 29568 |
| 1720729560 | 14.744 | 1.9 | 14.81 | 12.76 | 14.8 | 12.76 | 46286 |
| 1720643220 | 12.842 | 0.53 | 4.30 | 12.156 | 12.842 | 12.126 | 5167 |
| 1720556760 | 12.312 | 0.7 | 6.05 | 11.644 | 12.312 | 11.43 | 9302 |
| 1720470360 | 11.61 | 0.33 | 2.96 | 11.306 | 11.788 | 11.168 | 5115 |
| 1720211220 | 11.276 | 0.12 | 1.04 | 11.152 | 11.676 | 11.152 | 3105 |
| 1720124820 | 11.16 | -0.08 | -0.71 | 11.282 | 11.3 | 11.156 | 917 |
| 1720038420 | 11.24 | 1.04 | 10.20 | 10.3 | 11.24 | 10.176 | 15771 |
| 1719952020 | 10.199999 | 0 | 0.02 | 10.164 | 10.426 | 9.9499999 | 13260 |
| 1719865620 | 10.198 | -0.86 | -7.79 | 11.06 | 11.152 | 10.198 | 18142 |
