Jinxin Fertility Group Limited【3NX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jinxin Fertility Group Limited (3NX)
Jinxin Fertility Group Limited (3NX) 과거

Jinxin Fertility Group Limited (3NX)

0.316

0.00

( 0.00% )

업데이트: 00:15:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.014	4.6357615894	0.302	0.302	0.302	340	0.302	DE
4	-0.004	-1.25	0.32	0.33	0.302	1758	0.32169397	DE
12	-0.064	-16.8421052632	0.38	0.38	0.302	1606	0.33026348	DE
26	0.056	21.5384615385	0.26	0.515	0.26	6669	0.43688538	DE
52	0.052	19.696969697	0.264	0.515	0.25	5969	0.39630494	DE
156	-0.154	-32.7659574468	0.47	0.515	0.25	5608	0.39480919	DE
260	-0.154	-32.7659574468	0.47	0.515	0.25	5608	0.39480919	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	-0.014	-4.43	0.302	0.302	0.302	340
1738099620	0.316	0	0.00	0.316	0.316	0.316	0
1738013220	0.316	0	0.00	0.316	0.316	0.316	0
1737754020	0.316	-0.014	-4.24	0.316	0.316	0.316	2992
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.01	3.13	0.33	0.33	0.33	3000
1737408420	0.32	0	0.00	0.32	0.32	0.32	0
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	0	0.00	0.32	0.32	0.32	0
1736803620	0.32	0	0.00	0.32	0.32	0.32	0
1736544420	0.32	0	0.00	0.32	0.32	0.32	0
1736458020	0.32	-0.008	-2.44	0.32	0.32	0.32	700
1736371620	0.328	0	0.00	0.328	0.328	0.328	0
1736285220	0.328	0	0.00	0.328	0.328	0.328	0
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0	0.00	0.328	0.328	0.328	0
1735853220	0.328	0	0.00	0.328	0.328	0.328	0
1735594020	0.328	-0.022	-6.29	0.328	0.328	0.328	2700
1735334820	0.35	-0.014	-3.85	0.35	0.35	0.35	2846
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.016	-4.21	0.364	0.364	0.364	211
1734384420	0.38	0	0.00	0.38	0.38	0.38	0
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	-0.024	-5.94	0.38	0.38	0.38	62
1733866020	0.404	0	0.00	0.404	0.404	0.404	0
1733779620	0.404	0	0.00	0.404	0.404	0.404	0
1733520420	0.404	0	0.00	0.404	0.404	0.404	0
1733434020	0.404	0	0.00	0.404	0.404	0.404	0
1733347620	0.404	0	0.00	0.404	0.404	0.404	0
1733261220	0.404	0	0.00	0.404	0.404	0.404	0
1733174820	0.404	0	0.00	0.404	0.404	0.404	0
1732915620	0.404	0	0.00	0.404	0.404	0.404	0
1732829220	0.404	0	0.00	0.404	0.404	0.404	0
1732742820	0.404	0	0.00	0.404	0.404	0.404	0
1732656420	0.404	0	0.00	0.404	0.404	0.404	0
1732570020	0.404	0	0.00	0.404	0.404	0.404	0
1732310820	0.404	0	0.00	0.404	0.404	0.404	0
1732224420	0.404	0	0.00	0.404	0.404	0.404	0
1732138020	0.404	0	0.00	0.404	0.404	0.404	0
1732051620	0.404	0	0.00	0.404	0.404	0.404	0
1731965220	0.404	0	0.00	0.404	0.404	0.404	0
1731706020	0.404	0	0.00	0.404	0.404	0.404	0
1731619620	0.404	0	0.00	0.404	0.404	0.404	0
1731533220	0.404	0	0.00	0.404	0.404	0.404	0
1731446820	0.404	-0.038	-8.60	0.404	0.404	0.404	10
1731308400	0.442	0	0.00	0.442	0.442	0.442	0
1731049200	0.442	0	0.00	0.442	0.442	0.442	0
1730962800	0.442	0	0.00	0.442	0.442	0.442	0
1730876400	0.442	0	0.00	0.442	0.442	0.442	0
1730790000	0.442	0	0.00	0.442	0.442	0.442	0

Jinxin Fertility

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관