Jinxin Fertility Group Limited【3NX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jinxin Fertility Group Limited (3NX)
Jinxin Fertility Group Limited (3NX) 과거

Jinxin Fertility Group Limited (3NX)

0.432

0.136

(45.95%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.096	28.5714285714	0.336	0.336	0.336	1000	0.336	DE
12	0.082	23.4285714286	0.35	0.35	0.302	1726	0.3298349	DE
26	0.002	0.46511627907	0.43	0.515	0.302	5811	0.45258071	DE
52	0.126	41.1764705882	0.306	0.515	0.26	6064	0.40893949	DE
156	-0.038	-8.08510638298	0.47	0.515	0.25	5403	0.39460293	DE
260	-0.038	-8.08510638298	0.47	0.515	0.25	5403	0.39460293	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.336	0	0.00	0.336	0.336	0.336	0
1741901220	0.336	0	0.00	0.336	0.336	0.336	0
1741814820	0.336	0	0.00	0.336	0.336	0.336	0
1741728420	0.336	0	0.00	0.336	0.336	0.336	0
1741642020	0.336	0	0.00	0.336	0.336	0.336	0
1741382820	0.336	0	0.00	0.336	0.336	0.336	0
1741296420	0.336	0	0.00	0.336	0.336	0.336	0
1741210020	0.336	0	0.00	0.336	0.336	0.336	0
1741123620	0.336	0	0.00	0.336	0.336	0.336	0
1741037220	0.336	0	0.00	0.336	0.336	0.336	0
1740778020	0.336	0	0.00	0.336	0.336	0.336	0
1740691620	0.336	0	0.00	0.336	0.336	0.336	0
1740605220	0.336	0	0.00	0.336	0.336	0.336	0
1740518820	0.336	0	0.00	0.336	0.336	0.336	0
1740432420	0.336	0	0.00	0.336	0.336	0.336	0
1740173220	0.336	0	0.00	0.336	0.336	0.336	0
1740086820	0.336	0	0.00	0.336	0.336	0.336	0
1740000420	0.336	0	0.00	0.336	0.336	0.336	0
1739914020	0.336	0	0.00	0.336	0.336	0.336	0
1739827620	0.336	0.012	3.70	0.336	0.336	0.336	1000
1739568420	0.324	0	0.00	0.324	0.324	0.324	0
1739482020	0.324	0.022	7.28	0.324	0.324	0.324	232
1739395620	0.302	0	0.00	0.302	0.302	0.302	0
1739309220	0.302	0	0.00	0.302	0.302	0.302	0
1739222820	0.302	0	0.00	0.302	0.302	0.302	0
1738963620	0.302	0	0.00	0.302	0.302	0.302	0
1738877220	0.302	0	0.00	0.302	0.302	0.302	0
1738790820	0.302	0	0.00	0.302	0.302	0.302	0
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	-0.014	-4.43	0.302	0.302	0.302	340
1738099620	0.316	0	0.00	0.316	0.316	0.316	0
1738013220	0.316	0	0.00	0.316	0.316	0.316	0
1737754020	0.316	-0.014	-4.24	0.316	0.316	0.316	2992
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.01	3.13	0.33	0.33	0.33	3000
1737408420	0.32	0	0.00	0.32	0.32	0.32	0
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	0	0.00	0.32	0.32	0.32	0
1736803620	0.32	0	0.00	0.32	0.32	0.32	0
1736544420	0.32	0	0.00	0.32	0.32	0.32	0
1736458020	0.32	-0.008	-2.44	0.32	0.32	0.32	700
1736371620	0.328	0	0.00	0.328	0.328	0.328	0
1736285220	0.328	0	0.00	0.328	0.328	0.328	0
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0	0.00	0.328	0.328	0.328	0
1735853220	0.328	0	0.00	0.328	0.328	0.328	0
1735594020	0.328	-0.022	-6.29	0.328	0.328	0.328	2700
1735334820	0.35	-0.014	-3.85	0.35	0.35	0.35	2846
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.016	-4.21	0.364	0.364	0.364	211
1734332400	0.38	0	0.00	0.38	0.38	0.38	0

Jinxin Fertility

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Xtrackers S&P 500 2x Inv...

Innovent Biologics

Advantagewon Oil (CE)

Universal Ibogaine (PK)

AST SpaceMobile

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관