Jinxin Fertility Group Limited【3NX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jinxin Fertility Group Limited (3NX)
Jinxin Fertility Group Limited (3NX) 과거

Jinxin Fertility Group Limited (3NX)

0.362

0.00

( 0.00% )

업데이트: 18:03:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.404	0	0.00	0.404	0.404	0.404	0
1732829220	0.404	0	0.00	0.404	0.404	0.404	0
1732742820	0.404	0	0.00	0.404	0.404	0.404	0
1732656420	0.404	0	0.00	0.404	0.404	0.404	0
1732570020	0.404	0	0.00	0.404	0.404	0.404	0
1732310820	0.404	0	0.00	0.404	0.404	0.404	0
1732224420	0.404	0	0.00	0.404	0.404	0.404	0
1732138020	0.404	0	0.00	0.404	0.404	0.404	0
1732051620	0.404	0	0.00	0.404	0.404	0.404	0
1731965220	0.404	0	0.00	0.404	0.404	0.404	0
1731706020	0.404	0	0.00	0.404	0.404	0.404	0
1731619620	0.404	0	0.00	0.404	0.404	0.404	0
1731533220	0.404	0	0.00	0.404	0.404	0.404	0
1731446820	0.404	-0.038	-8.60	0.404	0.404	0.404	10
1731360360	0.442	0	0.00	0.442	0.442	0.442	0
1731101160	0.442	0	0.00	0.442	0.442	0.442	0
1731014760	0.442	0	0.00	0.442	0.442	0.442	0
1730928360	0.442	0	0.00	0.442	0.442	0.442	0
1730841960	0.442	0	0.00	0.442	0.442	0.442	0
1730755560	0.442	0	0.00	0.442	0.442	0.442	0
1730496360	0.442	0	0.00	0.442	0.442	0.442	0
1730409960	0.442	0	0.00	0.442	0.442	0.442	0
1730323560	0.442	0	0.00	0.442	0.442	0.442	0
1730237160	0.442	0	0.00	0.442	0.442	0.442	0
1730150760	0.442	0.04	9.95	0.442	0.442	0.442	500
1729887960	0.402	0	0.00	0.402	0.402	0.402	0
1729801560	0.402	0	0.00	0.402	0.402	0.402	0
1729715160	0.402	0	0.00	0.402	0.402	0.402	0
1729628760	0.402	0	0.00	0.402	0.402	0.402	0
1729542360	0.402	0	0.00	0.402	0.402	0.402	0
1729283160	0.402	0.02	5.24	0.402	0.402	0.402	2387
1729196760	0.382	-0.018	-4.50	0.384	0.384	0.382	10000
1729110420	0.4	0	0.00	0.4	0.4	0.4	0
1729024020	0.4	0	0.00	0.4	0.4	0.4	0
1728937620	0.4	-0.115	-22.33	0.4	0.4	0.4	3000
1728678360	0.515	0	0.00	0.515	0.515	0.515	0
1728591960	0.515	0	0.00	0.515	0.515	0.515	0
1728505560	0.515	0	0.00	0.515	0.515	0.515	0
1728419160	0.515	0	0.00	0.515	0.515	0.515	0
1728332760	0.515	0.063	13.94	0.494	0.515	0.494	50662
1728073620	0.452	0	0.00	0.452	0.452	0.452	0
1727987220	0.452	0	0.00	0.452	0.452	0.452	0
1727900820	0.452	0.022	5.12	0.43	0.452	0.43	3961
1727814420	0.43	0	0.00	0.43	0.43	0.43	0
1727728020	0.43	0.17	65.38	0.43	0.43	0.43	20000
1727468760	0.26	0	0.00	0.26	0.26	0.26	0
1727382360	0.26	0	0.00	0.26	0.26	0.26	0
1727295960	0.26	0	0.00	0.26	0.26	0.26	0
1727209560	0.26	0	0.00	0.26	0.26	0.26	0
1727123160	0.26	0	0.00	0.26	0.26	0.26	0
1726863960	0.26	0	0.00	0.26	0.26	0.26	0
1726777560	0.26	0	0.00	0.26	0.26	0.26	0
1726691160	0.26	0	0.00	0.26	0.26	0.26	0
1726604760	0.26	0	0.00	0.26	0.26	0.26	0
1726518360	0.26	0	0.00	0.26	0.26	0.26	0
1726259160	0.26	0	0.00	0.26	0.26	0.26	0
1726172760	0.26	0	0.00	0.26	0.26	0.26	0
1726086360	0.26	0	0.00	0.26	0.26	0.26	0
1725999960	0.26	0	0.00	0.26	0.26	0.26	0
1725913560	0.26	0	0.00	0.26	0.26	0.26	0
1725654360	0.26	0	0.00	0.26	0.26	0.26	0
1725567960	0.26	0	0.00	0.26	0.26	0.26	0
1725481560	0.26	-0.072	-21.69	0.26	0.26	0.26	10000
1725346800	0.332	0	0.00	0.332	0.332	0.332	0
1725260400	0.332	0	0.00	0.332	0.332	0.332	0

Jinxin Fertility

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관