Jinxin Fertility Group Limited【3NX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jinxin Fertility Group Limited (3NX)
Jinxin Fertility Group Limited (3NX) 과거

Jinxin Fertility Group Limited (3NX)

0.432

0.136

(45.95%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.336	0	0.00	0.336	0.336	0.336	0
1741901220	0.336	0	0.00	0.336	0.336	0.336	0
1741814820	0.336	0	0.00	0.336	0.336	0.336	0
1741728420	0.336	0	0.00	0.336	0.336	0.336	0
1741642020	0.336	0	0.00	0.336	0.336	0.336	0
1741382820	0.336	0	0.00	0.336	0.336	0.336	0
1741296420	0.336	0	0.00	0.336	0.336	0.336	0
1741210020	0.336	0	0.00	0.336	0.336	0.336	0
1741123620	0.336	0	0.00	0.336	0.336	0.336	0
1741037220	0.336	0	0.00	0.336	0.336	0.336	0
1740778020	0.336	0	0.00	0.336	0.336	0.336	0
1740691620	0.336	0	0.00	0.336	0.336	0.336	0
1740605220	0.336	0	0.00	0.336	0.336	0.336	0
1740518820	0.336	0	0.00	0.336	0.336	0.336	0
1740432420	0.336	0	0.00	0.336	0.336	0.336	0
1740173220	0.336	0	0.00	0.336	0.336	0.336	0
1740086820	0.336	0	0.00	0.336	0.336	0.336	0
1740000420	0.336	0	0.00	0.336	0.336	0.336	0
1739914020	0.336	0	0.00	0.336	0.336	0.336	0
1739827620	0.336	0.012	3.70	0.336	0.336	0.336	1000
1739568420	0.324	0	0.00	0.324	0.324	0.324	0
1739482020	0.324	0.022	7.28	0.324	0.324	0.324	232
1739395620	0.302	0	0.00	0.302	0.302	0.302	0
1739309220	0.302	0	0.00	0.302	0.302	0.302	0
1739222820	0.302	0	0.00	0.302	0.302	0.302	0
1738963620	0.302	0	0.00	0.302	0.302	0.302	0
1738877220	0.302	0	0.00	0.302	0.302	0.302	0
1738790820	0.302	0	0.00	0.302	0.302	0.302	0
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	-0.014	-4.43	0.302	0.302	0.302	340
1738099620	0.316	0	0.00	0.316	0.316	0.316	0
1738013220	0.316	0	0.00	0.316	0.316	0.316	0
1737754020	0.316	-0.014	-4.24	0.316	0.316	0.316	2992
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.01	3.13	0.33	0.33	0.33	3000
1737408420	0.32	0	0.00	0.32	0.32	0.32	0
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	0	0.00	0.32	0.32	0.32	0
1736803620	0.32	0	0.00	0.32	0.32	0.32	0
1736544420	0.32	0	0.00	0.32	0.32	0.32	0
1736458020	0.32	-0.008	-2.44	0.32	0.32	0.32	700
1736371620	0.328	0	0.00	0.328	0.328	0.328	0
1736285220	0.328	0	0.00	0.328	0.328	0.328	0
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0	0.00	0.328	0.328	0.328	0
1735853220	0.328	0	0.00	0.328	0.328	0.328	0
1735594020	0.328	-0.022	-6.29	0.328	0.328	0.328	2700
1735334820	0.35	-0.014	-3.85	0.35	0.35	0.35	2846
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.016	-4.21	0.364	0.364	0.364	211
1734332400	0.38	0	0.00	0.38	0.38	0.38	0

Jinxin Fertility

Advance TC (PK)

FTSE Netherlands

Investec Bnk 24

Xtrackers S&P 500 2x Inv...

RSE Collection (GM)

Invesco Capital Management

BNP Paribas Easy MSCI EM...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관