
Jinxin Fertility Group Limited (3NX)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.096 | 28.5714285714 | 0.336 | 0.336 | 0.336 | 1000 | 0.336 | DE |
12 | 0.082 | 23.4285714286 | 0.35 | 0.35 | 0.302 | 1726 | 0.3298349 | DE |
26 | 0.002 | 0.46511627907 | 0.43 | 0.515 | 0.302 | 5811 | 0.45258071 | DE |
52 | 0.126 | 41.1764705882 | 0.306 | 0.515 | 0.26 | 6064 | 0.40893949 | DE |
156 | -0.038 | -8.08510638298 | 0.47 | 0.515 | 0.25 | 5403 | 0.39460293 | DE |
260 | -0.038 | -8.08510638298 | 0.47 | 0.515 | 0.25 | 5403 | 0.39460293 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741901220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741814820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741728420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741642020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741382820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741296420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741210020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741123620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1741037220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740778020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740691620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740605220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740518820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740432420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740173220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740086820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1740000420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1739914020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1739827620 | 0.336 | 0.012 | 3.70 | 0.336 | 0.336 | 0.336 | 1000 |
1739568420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
1739482020 | 0.324 | 0.022 | 7.28 | 0.324 | 0.324 | 0.324 | 232 |
1739395620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1739309220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1739222820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738963620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738877220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738790820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1738186020 | 0.302 | -0.014 | -4.43 | 0.302 | 0.302 | 0.302 | 340 |
1738099620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
1738013220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
1737754020 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 2992 |
1737667620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1737581220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1737494820 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
1737408420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736890020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736803620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736544420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1736458020 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.32 | 700 |
1736371620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1736285220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1736198820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1735939620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1735853220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
1735594020 | 0.328 | -0.022 | -6.29 | 0.328 | 0.328 | 0.328 | 2700 |
1735334820 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 2846 |
1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
1734470820 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 211 |
1734332400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관