ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (3ISE)

82.5744
0.00
( 0.00% )
업데이트: 20:36:02
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174181482083.695600.0083.695683.695683.69560
174172842083.695600.0083.695683.695683.69560
174164202083.695600.0083.695683.695683.69560
174138282083.695600.0083.695683.695683.69560
174129642083.6956-0.54-0.6483.695683.695683.695623
174121002084.236500.0084.236584.236584.23650
174112362084.236500.0084.236584.236584.23650
174103722084.236500.0084.236584.236584.23650
174077802084.236500.0084.236584.236584.23650
174069162084.236500.0084.236584.236584.23650
174060522084.236500.0084.236584.236584.23650
174051882084.236500.0084.236584.236584.23650
174043242084.236500.0084.236584.236584.23650
174017322084.236500.0084.236584.236584.23650
174008682084.236500.0084.236584.236584.23650
174000042084.2365-1.03-1.2184.236584.236584.23659
173991402085.266200.0085.266285.266285.26620
173982762085.266200.0085.266285.266285.26620
173956842085.266246.83121.8585.266285.266285.266210
173948202038.435-46.52-54.7638.43538.43538.43520
173939562084.956900.0084.956984.956984.95690
173930922084.956900.0084.956984.956984.95690
173922282084.956900.0084.956984.956984.95690
173896362084.956900.0084.956984.956984.95690
173887722084.956900.0084.956984.956984.95690
173879082084.956900.0084.956984.956984.95690
173870442084.956900.0084.956984.956984.95690
173861802084.956900.0084.956984.956984.95690
173835882084.956900.0084.956984.956984.95690
173827242084.956900.0084.956984.956984.95690
173818602084.95691.371.6484.956984.956984.95696
173809962083.58629900.0083.58629983.58629983.5862990
173801322083.586299-0.41-0.4983.58629983.58629983.58629910
17377540208400.008484840
17376676208400.008484840
17375812208400.008484840
17374948208400.008484840
17374084208400.008484840
17371492208400.008484840
17370628208400.008484840
17369764208400.008484840
17368900208400.008484840
1736803620840.370.45848484100
173654442083.625500.0083.625583.625583.62550
173645802083.625500.0083.625583.625583.62550
173637162083.625500.0083.625583.625583.62550
173628522083.625500.0083.625583.625583.62550
173619882083.62550.140.1783.625583.625583.625540
173593962083.48439900.0083.48439983.48439983.4843990
173585322083.48439900.0083.48439983.48439983.4843990
173559402083.484399-0.23-0.2783.48439983.48439983.48439950
173533482083.7121-0.61-0.7283.712183.712183.712112
173498922084.318-4.14-4.6984.31884.31884.3185
173467800088.462800.0088.462888.462888.46280
173459160088.462800.0088.462888.462888.46280
173450520088.462800.0088.462888.462888.46280
173441880088.462800.0088.462888.462888.46280
173433240088.462800.0088.462888.462888.46280
173407320088.462800.0088.462888.462888.46280

최근 히스토리

Delayed Upgrade Clock