ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (3ISE)

84.0413
0.00
( 0.00% )
업데이트: 02:07:23
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174250602082.840100.0082.840182.840182.84010
174241962082.840100.0082.840182.840182.84010
174233322082.84010.060.0882.840182.840182.8401100
174224682082.7764-0.92-1.1082.776482.776482.77641
174198762083.695600.0083.695683.695683.69560
174190122083.695600.0083.695683.695683.69560
174181482083.695600.0083.695683.695683.69560
174172842083.695600.0083.695683.695683.69560
174164202083.695600.0083.695683.695683.69560
174138282083.695600.0083.695683.695683.69560
174129642083.6956-0.54-0.6483.695683.695683.695623
174121002084.236500.0084.236584.236584.23650
174112362084.236500.0084.236584.236584.23650
174103722084.236500.0084.236584.236584.23650
174077802084.236500.0084.236584.236584.23650
174069162084.236500.0084.236584.236584.23650
174060522084.236500.0084.236584.236584.23650
174051882084.236500.0084.236584.236584.23650
174043242084.236500.0084.236584.236584.23650
174017322084.236500.0084.236584.236584.23650
174008682084.236500.0084.236584.236584.23650
174000042084.2365-1.03-1.2184.236584.236584.23659
173991402085.266200.0085.266285.266285.26620
173982762085.266200.0085.266285.266285.26620
173956842085.266246.83121.8585.266285.266285.266210
173948202038.435-46.52-54.7638.43538.43538.43520
173939562084.956900.0084.956984.956984.95690
173930922084.956900.0084.956984.956984.95690
173922282084.956900.0084.956984.956984.95690
173896362084.956900.0084.956984.956984.95690
173887722084.956900.0084.956984.956984.95690
173879082084.956900.0084.956984.956984.95690
173870442084.956900.0084.956984.956984.95690
173861802084.956900.0084.956984.956984.95690
173835882084.956900.0084.956984.956984.95690
173827242084.956900.0084.956984.956984.95690
173818602084.95691.371.6484.956984.956984.95696
173809962083.58629900.0083.58629983.58629983.5862990
173801322083.586299-0.41-0.4983.58629983.58629983.58629910
17377540208400.008484840
17376676208400.008484840
17375812208400.008484840
17374948208400.008484840
17374084208400.008484840
17371492208400.008484840
17370628208400.008484840
17369764208400.008484840
17368900208400.008484840
1736803620840.370.45848484100
173654442083.625500.0083.625583.625583.62550
173645802083.625500.0083.625583.625583.62550
173637162083.625500.0083.625583.625583.62550
173628522083.625500.0083.625583.625583.62550
173619882083.62550.140.1783.625583.625583.625540
173593962083.48439900.0083.48439983.48439983.4843990
173585322083.48439900.0083.48439983.48439983.4843990
173559402083.484399-0.23-0.2783.48439983.48439983.48439950
173533482083.7121-0.61-0.7283.712183.712183.712112
173498922084.318-4.14-4.6984.31884.31884.3185