BlackRock Institutional Trust Company N.A.【3ISE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Institutional Trust Company N.A. (3ISE)
BlackRock Institutional Trust Company N.A. (3ISE) 과거

BlackRock Institutional Trust Company N.A. (3ISE)

84.0413

0.00

( 0.00% )

업데이트: 02:07:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506020	82.8401	0	0.00	82.8401	82.8401	82.8401	0
1742419620	82.8401	0	0.00	82.8401	82.8401	82.8401	0
1742333220	82.8401	0.06	0.08	82.8401	82.8401	82.8401	100
1742246820	82.7764	-0.92	-1.10	82.7764	82.7764	82.7764	1
1741987620	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741901220	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741814820	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741728420	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741642020	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741382820	83.6956	0	0.00	83.6956	83.6956	83.6956	0
1741296420	83.6956	-0.54	-0.64	83.6956	83.6956	83.6956	23
1741210020	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1741123620	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1741037220	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740778020	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740691620	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740605220	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740518820	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740432420	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740173220	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740086820	84.2365	0	0.00	84.2365	84.2365	84.2365	0
1740000420	84.2365	-1.03	-1.21	84.2365	84.2365	84.2365	9
1739914020	85.2662	0	0.00	85.2662	85.2662	85.2662	0
1739827620	85.2662	0	0.00	85.2662	85.2662	85.2662	0
1739568420	85.2662	46.83	121.85	85.2662	85.2662	85.2662	10
1739482020	38.435	-46.52	-54.76	38.435	38.435	38.435	20
1739395620	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1739309220	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1739222820	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738963620	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738877220	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738790820	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738704420	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738618020	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738358820	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738272420	84.9569	0	0.00	84.9569	84.9569	84.9569	0
1738186020	84.9569	1.37	1.64	84.9569	84.9569	84.9569	6
1738099620	83.586299	0	0.00	83.586299	83.586299	83.586299	0
1738013220	83.586299	-0.41	-0.49	83.586299	83.586299	83.586299	10
1737754020	84	0	0.00	84	84	84	0
1737667620	84	0	0.00	84	84	84	0
1737581220	84	0	0.00	84	84	84	0
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	0	0.00	84	84	84	0
1737062820	84	0	0.00	84	84	84	0
1736976420	84	0	0.00	84	84	84	0
1736890020	84	0	0.00	84	84	84	0
1736803620	84	0.37	0.45	84	84	84	100
1736544420	83.6255	0	0.00	83.6255	83.6255	83.6255	0
1736458020	83.6255	0	0.00	83.6255	83.6255	83.6255	0
1736371620	83.6255	0	0.00	83.6255	83.6255	83.6255	0
1736285220	83.6255	0	0.00	83.6255	83.6255	83.6255	0
1736198820	83.6255	0.14	0.17	83.6255	83.6255	83.6255	40
1735939620	83.484399	0	0.00	83.484399	83.484399	83.484399	0
1735853220	83.484399	0	0.00	83.484399	83.484399	83.484399	0
1735594020	83.484399	-0.23	-0.27	83.484399	83.484399	83.484399	50
1735334820	83.7121	-0.61	-0.72	83.7121	83.7121	83.7121	12
1734989220	84.318	-4.14	-4.69	84.318	84.318	84.318	5

BlackRock Institutional ...

United Airlines

T Rex 2X Long NVIDIA Dai...

Jpmorgan Etfs Irland Icav

Core Laboratories

Amundi MSCI Turkey UCITS...

Invesco Markets II

JPMorgan BetaBuilders MS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관