ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PetIQ Inc

PetIQ Inc (39L)

0.00
0.00
(0.00%)
마감 22 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260019.39999928.618.522026.92330664DE
520016.89999928.61416622.56891604DE
1560017.89999928.61418420.49862304DE
2600017.89999928.61418420.49862304DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173749116028.600.0028.628.628.60
173740476028.600.0028.628.628.60
173714556028.600.0028.628.628.60
173705916028.600.0028.628.628.60
173697276028.600.0028.628.628.60
173688636028.600.0028.628.628.60
173679996028.600.0028.628.628.60
173654076028.600.0028.628.628.60
173645436028.600.0028.628.628.60
173636796028.600.0028.628.628.60
173628156028.600.0028.628.628.60
173619516028.600.0028.628.628.60
173593596028.600.0028.628.628.60
173584956028.600.0028.628.628.60
173559036028.600.0028.628.628.60
173533116028.600.0028.628.628.60
173498556028.600.0028.628.628.60
173472636028.600.0028.628.628.60
173463996028.600.0028.628.628.60
173455356028.600.0028.628.628.60
173446716028.600.0028.628.628.60
173438076028.600.0028.628.628.60
173412156028.600.0028.628.628.60
173403516028.600.0028.628.628.60
173394876028.600.0028.628.628.60
173386236028.600.0028.628.628.60
173377596028.600.0028.628.628.60
173351676028.600.0028.628.628.60
173343036028.600.0028.628.628.60
173334396028.600.0028.628.628.60
173325756028.600.0028.628.628.60
173317116028.600.0028.628.628.60
173291196028.600.0028.628.628.60
173282556028.600.0028.628.628.60
173273916028.600.0028.628.628.60
173265276028.600.0028.628.628.60
173256636028.600.0028.628.628.60
173230716028.600.0028.628.628.60
173222076028.600.0028.628.628.60
173213436028.600.0028.628.628.60
173204796028.600.0028.628.628.60
173196156028.600.0028.628.628.60
173170236028.600.0028.628.628.60
173161596028.600.0028.628.628.60
173152956028.600.0028.628.628.60
173144316028.600.0028.628.628.60
173135676028.600.0028.628.628.60
173109756028.600.0028.628.628.60
173101116028.600.0028.628.628.60
173092476028.600.0028.628.628.60
173083836028.600.0028.628.628.60
173075196028.600.0028.628.628.60
173049276028.600.0028.628.628.60
173040636028.600.0028.628.628.60
173031996028.600.0028.628.628.60
173023356028.600.0028.628.628.60
173014716028.600.0028.628.628.60
172988796028.600.0028.628.628.60
172980156028.600.0028.628.628.62
172966680028.600.0028.628.628.60
172958040028.600.0028.628.628.60

최근 히스토리

Delayed Upgrade Clock