ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AnRKey X$ANRX
US$ 16.71
1.38
(
9.00%
)
정보
순위 순위 1069
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
14:16:17
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 9.18
완전히 희석된 시가총액
US$ 3,341
창세기 날짜
09/10/2020
일 범위 15.15-16.79
52주 범위 9.65-20.42
순환 공급량 85,618,333 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.070412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332ANRX/USDThttps://www.lbank.info/exchange/anrx/usdtUSDT1https://www.lbank.info/exchange/anrx/usdt018 시간s 전
0.00498876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323$ANRX/ETHhttps://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0ETH2https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
115.922475620.784931514.9297077209215.0451522916.175605310CX
412.568582164.1388249732.929927316511.2946025217.160785630CX
1212.610637414.0967697232.486618929810.7591090217.160785630CX
2618.30016853-1.5927614-8.7035340542810.7591090219.807971350CX
5210.093957656.6134494865.51889466279.6491598120.415951530CX
156000022.331417630.00011353CX
260000022.331417630.00011353CX

$ANRX에 대해

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173214660015.3492671-0.18-1.1815.5331029115.7689714815.143979630
173206020015.53180583-0.52-3.2516.0438521616.0438521615.342482390
173197380016.053779790.734.7615.3295116116.0537797915.048295210
173188740015.32442308-0.28-1.7915.6478942715.7606402515.213822270
173180100015.603444420.161.0415.3947645916.0543285515.337094530
173171460015.442307470.191.2215.3295116115.6195581215.045152290
173162820015.25597729-0.68-4.2815.9224756216.1756053115.154056920
173154180015.93858932-0.28-1.7216.1894241716.6477415515.570917710
173145540016.21686235-0.57-3.3816.7410313717.1607856316.048741140
173136900016.784184140.895.5715.8801210516.8810159715.563434570
173128260015.89842980.241.5615.5501145816.1947122615.436470630
173119620015.653631350.896.0314.7737138615.7502636314.771169590
173110980014.76308780.292.0114.624300514.8913488214.421607180
173102340014.471744220.896.5313.5315625114.5640362813.49294950
173093700013.58509191.4812.1912.1052760213.6888082212.10053670
173085060012.109217140.171.4612.0123354212.3624964911.88207890
173076420011.93481009-0.32-2.6411.4504513913.2923514611.294602520
173067780012.25863051-0.15-1.2012.4422667612.4436636112.027601030
173059140012.40769465-0.12-0.9512.5456837612.5809542912.353466830
173050500012.52732512-0.03-0.2612.5790585612.8972416712.337752240
173041860012.55990172-0.71-5.3513.2681060913.3059208912.501732780
173033220013.27050070.130.9513.1430378813.5579031612.999461370
173024580013.144983490.352.7212.7937747913.372670512.776114580
173015940012.797516360.32.3611.4504513913.2923514611.294602520
173007300012.502131880.131.0712.3549634612.5854441712.286717220
172998660012.369829970.332.7312.1572090112.4764397712.116251290
172990020012.04102079-0.59-4.6612.6503479412.7610984111.924633020
172981380012.629145710.050.3812.5685821612.7575065112.516699060
172972740012.58125361-0.5-3.8613.0707507513.0830729812.267660160
172964100013.08616601-0.22-1.6213.3197896413.3197896413.004799340
172955460013.30192988-0.37-2.7113.709411813.7933227413.256981160
172946820013.673143520.463.4813.2235065813.73595213.152815850
172938180013.213129960.030.2313.1768616713.2808773213.13450710
172929540013.182698520.21.5311.4504513913.3467289511.294602520
172920900012.98459486-0.04-0.2911.4504513913.2923514611.294602520
172912260013.021811010.060.4813.0017561913.1900818812.93375940
172903620012.95970095-0.15-1.1613.1160985713.3817999312.706321830
172894980013.112057680.86.5011.4504513913.2923514611.294602520
172886340012.3117608-0.04-0.3512.3671859212.3836488312.157358680
172877700012.355113120.211.7512.167336212.4114861112.15082340
172869060012.142242730.262.1511.8852717112.3228358511.874795310
172860420011.887167440.070.6111.8295971512.0344855211.626155510
172851780011.81493019-0.36-2.9812.1610004712.3100646211.740298340
172843140012.177563160.070.5612.1183964612.2731976812.004103970
172834500012.10966613-0.06-0.5011.4504513913.2923514611.294602520
172825860012.170828330.121.0112.0251066512.2439136612.012135870
172817220012.0490028100.0312.0726495312.1092171411.925830330
172808580012.04541090.322.7311.7329149812.1712773211.675594120
172799940011.72488307-0.05-0.4611.4504513913.2923514611.294602520
172791300011.77931044-0.45-3.6812.2239087412.4627705611.753767990
172782660012.22984536-0.71-5.5112.9853431713.2525411612.104278270
172774020012.94303849-0.29-2.2313.2651627213.2712490112.847354070
172765380013.23802387-0.11-0.8313.3502210813.3856911613.152067530
172756740013.34842513-0.11-0.8113.465611113.4939971413.23991960
172748100013.457778750.342.5913.1156994713.6069925613.053090540
172739460013.118094080.272.1112.8839715713.295045412.7683820
172730820012.84745385-0.4-3.0113.2256018613.2932494412.767384250
172722180013.246005880.030.2413.2110845613.3241797512.949374210
172713540013.21457670.332.5811.4504513913.4723459311.294602520
172704900012.88197607-0.18-1.4113.0498977313.0785332112.613381230
172696260013.066011420.322.5412.7685815513.0769368112.630592450
172687620012.742889440.443.5412.298889812.8274489212.174320460
172678980012.307370690.564.7711.8838748512.4171234111.856486560
172670340011.747482160.080.7311.6735986211.773473611.37232740
172661700011.662573460.181.5911.4504513911.9276262811.294602520
172653060011.48043383-0.08-0.7211.5794108311.6410220211.255889750
172644420011.5638459-0.49-4.1012.0619735912.1185960111.520094470
172635780012.05878078-0.13-1.0412.1820530412.1820530411.937753460
172627140012.185595060.393.3411.778262812.2859190211.663271890
172618500011.791582790.10.8611.6742471611.906224511.562698490
172609860011.69061029-0.22-1.8911.898192611.8990406811.381506720
172601220011.915603370.131.1011.7563621511.962148511.584499370
172592580011.785446620.32.6513.3950700313.4866636711.348481130
172583940011.481232030.161.4011.3202447511.6139330511.193181030
172575300011.322340030.232.1211.1175514311.5197951511.088067860
172566660011.08741932-0.73-6.1711.8248079412.0022581310.759109020
172558020011.81607761-0.38-3.1212.219618412.301284411.722189140
172549380012.19681977-0.02-0.1312.0706540312.4121845411.541097150
172540740012.21218515-0.44-3.5112.6540396212.7222359712.157707890
172532100012.655835580.534.3713.3950700313.4866636712.144637340
172523460012.1258796-0.4-3.2212.5283727612.5476792612.00560060
172514820012.52966984-0.08-0.6112.5974670812.6305425612.4372780
172506180012.60644685-0-0.0212.600210912.6654638812.178311470
172497540012.60849224-0.03-0.2112.6106374112.949424112.51210940
172488900012.635431550.342.8012.2657145412.7428894412.07479470
172480260012.29105745-1.09-8.1813.4005077813.4694025612.016126880
172471620013.38539184-0.31-2.2713.6929987813.7841434313.310161340
172462980013.69674035-0.08-0.5613.8209105913.9272210613.652240610
172454340013.77416591-0.02-0.1313.8058944214.0543346713.651791620
172445700013.792374880.75.3813.0827237713.9470763313.082524220
172437060013.08881006-0.03-0.2013.3950700313.4866636712.88347270
172428420013.115400150.251.9212.861322613.1872382912.699886330