Weimob Inc【36W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Weimob Inc (36W)

0.282

0.01

(3.68%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0840001	-22.9508469945	0.366	0.366	0.2859999	3186	0.34314636	DE
12	-0.1300001	-31.5534223301	0.412	42.049999	0.23	3459	0.35100198	DE
26	0.1139999	67.8570833333	0.168	42.049999	0.168	3508	0.29768201	DE
52	0.1039999	58.4269101124	0.178	42.049999	0.125	2779	0.29014908	DE
156	-0.1620001	-36.486509009	0.444	42.049999	0.125	3438	0.32663198	DE
260	-0.1620001	-36.486509009	0.444	42.049999	0.125	3438	0.32663198	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741901220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741814820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741728420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741642020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741382820	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741296420	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741210020	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741123620	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1741037220	0.2859998	-0.066	-18.75	0.2859998	0.2859998	0.2859998	1500
1740778020	0.352	0	0.00	0.352	0.352	0.352	0
1740691620	0.352	0	0.00	0.352	0.352	0.352	0
1740605220	0.352	0	0.00	0.352	0.352	0.352	0
1740518820	0.352	-0.012	-3.30	0.352	0.352	0.352	4000
1740432420	0.364	0	0.00	0.364	0.364	0.364	0
1740173220	0.364	0.0160001	4.60	0.364	0.364	0.364	70
1740086820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1740000420	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1739914020	0.3479999	0.004	1.16	0.3479999	0.3479999	0.3479999	10000
1739827620	0.3439999	0.062	21.99	0.366	0.366	0.3439999	362
1739568420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739482020	0.2819999	-0.014	-4.73	0.2819999	0.2819999	0.2819999	1999
1739395620	0.296	-0.002	-0.67	0.296	0.296	0.296	3400
1739309220	0.298	0	0.00	0.298	0.298	0.298	0
1739222820	0.298	-41.751999	-99.29	0.298	0.298	0.298	10000
1738963620	42.049999	0	0.00	42.049999	42.049999	42.049999	0
1738877220	42.049999	0	0.00	42.049999	42.049999	42.049999	0
1738790820	42.049999	41.75	13,823.84	42.049999	42.049999	42.049999	10
1738704420	0.302	0	0.00	0.302	0.302	0.302	0
1738618020	0.302	0	0.00	0.302	0.302	0.302	0
1738358820	0.302	0	0.00	0.302	0.302	0.302	0
1738272420	0.302	0	0.00	0.302	0.302	0.302	0
1738186020	0.302	0	0.00	0.302	0.302	0.302	0
1738099620	0.302	0	0.00	0.302	0.302	0.302	0
1738013220	0.302	0	0.00	0.302	0.302	0.302	0
1737754020	0.302	0	0.00	0.302	0.302	0.302	0
1737667620	0.302	0	0.00	0.302	0.302	0.302	0
1737581220	0.302	0	0.00	0.302	0.302	0.302	0
1737494820	0.302	0	0.00	0.302	0.302	0.302	0
1737408420	0.302	0	0.00	0.302	0.302	0.302	0
1737149220	0.302	0	0.00	0.302	0.302	0.302	0
1737062820	0.302	0	0.00	0.302	0.302	0.302	0
1736976420	0.302	0	0.00	0.302	0.302	0.302	0
1736890020	0.302	0.058	23.77	0.302	0.302	0.302	846
1736803620	0.244	0.014	6.09	0.244	0.244	0.244	1153
1736544420	0.23	-0.18	-43.90	0.23	0.23	0.23	1000
1736458020	0.4099999	0.0479999	13.26	0.4099999	0.4099999	0.4099999	1500
1736371620	0.362	0	0.00	0.362	0.362	0.362	0
1736285220	0.362	0	0.00	0.362	0.362	0.362	0
1736198820	0.362	0	0.00	0.362	0.362	0.362	0
1735939620	0.362	-0.054	-12.98	0.386	0.386	0.362	9000
1735853220	0.416	0.0060001	1.46	0.416	0.416	0.416	7000
1735594020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1735334820	0.4099999	0.1899999	86.36	0.412	0.412	0.4099999	3500
1734989220	0.22	0	0.00	0.22	0.22	0.22	0
1734730020	0.22	0	0.00	0.22	0.22	0.22	0
1734643620	0.22	0.044	25.00	0.244	0.244	0.22	2020
1734557220	0.176	0	0.00	0.176	0.176	0.176	0
1734470820	0.176	0	0.00	0.176	0.176	0.176	0
1734384420	0.176	-0.034	-16.19	0.176	0.176	0.176	1500

Canadian Imperial Bank o...

iShares S&P Small Cap 60...

Invesco S&P SmallCap 600...

SPDR S&P 1500 Value Tilt

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관