Crayon Group Holding ASA【30X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Crayon Group Holding ASA (30X)
Crayon Group Holding ASA (30X) 과거

Crayon Group Holding ASA (30X)

10.57

-0.17

( -1.58% )

업데이트: 19:34:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	10.67	0.15	1.43	10.78	10.78	10.67	655
1732829220	10.52	0.62	6.21	10.52	10.52	10.52	1870
1732742820	9.9049999	0	0.00	9.9049999	9.9049999	9.9049999	0
1732656420	9.9049999	0	0.00	9.9049999	9.9049999	9.9049999	0
1732570020	9.9049999	-0.11	-1.05	9.955	9.955	9.9049999	150
1732310760	10.01	0	0.00	10.01	10.01	10.01	0
1732224360	10.01	0	0.00	10.01	10.01	10.01	0
1732137960	10.01	0	0.00	10.01	10.01	10.01	0
1732051560	10.01	0	0.00	10.01	10.01	10.01	0
1731965160	10.01	0	0.00	10.01	10.01	10.01	0
1731705960	10.01	0	0.00	10.01	10.01	10.01	0
1731619560	10.01	0.45	4.71	10	10.01	10	2654
1731533220	9.56	0	0.00	9.56	9.56	9.56	0
1731446820	9.56	-0.18	-1.85	9.375	9.56	9.375	240
1731360420	9.74	0.32	3.34	9.74	9.74	9.74	400
1731101160	9.425	0	0.00	9.425	9.425	9.425	0
1731014760	9.425	0.43	4.72	9.425	9.425	9.425	400
1730928360	9	0	0.00	9	9	9	0
1730841960	9	0.24	2.80	8.795	9	8.795	400
1730755560	8.755	-0.24	-2.67	8.755	8.755	8.755	30
1730496360	8.9949999	-0.37	-3.90	8.9949999	8.9949999	8.9949999	480
1730409960	9.36	-0.59	-5.88	9.3	9.36	9.1199999	1020
1730323560	9.945	0	0.00	9.945	9.945	9.945	0
1730237160	9.945	0	0.00	9.945	9.945	9.945	0
1730150760	9.945	-0.02	-0.15	9.945	9.945	9.945	100
1729887960	9.96	0	0.00	9.96	9.96	9.96	0
1729801560	9.96	0.26	2.63	9.94	9.96	9.94	518
1729715160	9.705	-0.55	-5.32	9.9499999	9.9499999	9.705	720
1729628760	10.25	0	0.00	10.25	10.25	10.25	0
1729542360	10.25	0.09	0.89	10.08	10.25	10.08	1331
1729283160	10.16	0.14	1.40	10.4	10.4	10.16	220
1729196820	10.02	0	0.00	10.02	10.02	10.02	0
1729110420	10.02	0	0.00	10.02	10.02	10.02	0
1729024020	10.02	0	0.00	10.02	10.02	10.02	0
1728937620	10.02	0	0.00	10.02	10.02	10.02	0
1728678420	10.02	0	0.00	10.02	10.02	10.02	0
1728592020	10.02	0	0.00	10.02	10.02	10.02	0
1728505620	10.02	0	0.00	10.02	10.02	10.02	0
1728419220	10.02	0	0.00	10.02	10.02	10.02	0
1728332820	10.02	0	0.00	10.02	10.02	10.02	0
1728073620	10.02	0	0.00	10.02	10.02	10.02	0
1727987220	10.02	-0.28	-2.72	10.02	10.02	10.02	150
1727900820	10.3	-0.31	-2.92	10.279999	10.3	10.279999	500
1727814420	10.61	-0.29	-2.66	10.67	10.67	10.61	350
1727727960	10.9	0	0.00	10.9	10.9	10.9	0
1727468760	10.9	0	0.00	10.9	10.9	10.9	0
1727382360	10.9	0	0.00	10.9	10.9	10.9	0
1727295960	10.9	0	0.00	10.9	10.9	10.9	0
1727209560	10.9	0	0.00	10.9	10.9	10.9	0
1727123160	10.9	0	0.00	10.9	10.9	10.9	0
1726863960	10.9	0	0.00	10.9	10.9	10.9	0
1726777560	10.9	0.27	2.54	10.9	10.9	10.9	57
1726691160	10.63	0	0.00	10.63	10.63	10.63	0
1726604760	10.63	-0.22	-2.03	11.52	11.52	10.63	1350
1726518420	10.85	1.19	12.26	10	11.1	10	2400
1726259160	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1726172760	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1726086360	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1725999960	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1725913560	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1725654360	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1725567960	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1725481560	9.6649999	-0.12	-1.18	9.6649999	9.6649999	9.6649999	500
1725395160	9.7799999	-1.34	-12.05	9.7799999	9.7799999	9.7799999	200
1725308760	11.12	0	0.00	11.12	11.12	11.12	0

Crayon Group Holding ASA

Hygeia Healthcare

Equinox Resources

Pacific American

Aker Carbon Capture AS

Lotus Bakeries Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관